| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2008.01.02 11:00 - 2010.09.24 22:45 (2008.01.01 - 2010.09.25) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Risk=1000; JogenLot=1; | ||||
| Bars in test | 67425 | Ticks modelled | 18064253 | Modelling quality | 90.00% |
| Mismatched charts errors | 70 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6721.47 | Gross profit | 16182.85 | Gross loss | -9461.38 |
| Profit factor | 1.71 | Expected payoff | 27.55 | ||
| Absolute drawdown | 1236.36 | Maximal drawdown | 1756.15 (14.96%) | Relative drawdown | 14.96% (1756.15) |
| Total trades | 244 | Short positions (won %) | 126 (79.37%) | Long positions (won %) | 118 (72.03%) |
| Profit trades (% of total) | 185 (75.82%) | Loss trades (% of total) | 59 (24.18%) | ||
| Largest | profit trade | 147.39 | loss trade | -1013.59 | |
| Average | profit trade | 87.47 | loss trade | -160.36 | |
| Maximum | consecutive wins (profit in money) | 27 (2351.42) | consecutive losses (loss in money) | 7 (-1086.54) | |
| Maximal | consecutive profit (count of wins) | 2351.42 (27) | consecutive loss (count of losses) | -1086.54 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.01.03 00:05 | sell | 1 | 1.00 | 109.537 | 110.537 | 108.537 | ||
| 2 | 2008.01.03 02:23 | close | 1 | 1.00 | 109.650 | 110.537 | 108.537 | -103.06 | 9896.94 |
| 3 | 2008.01.08 00:07 | sell | 2 | 1.00 | 109.123 | 110.123 | 108.123 | ||
| 4 | 2008.01.08 01:20 | close | 2 | 1.00 | 109.131 | 110.123 | 108.123 | -7.33 | 9889.61 |
| 5 | 2008.01.08 23:27 | buy | 3 | 1.00 | 108.960 | 107.960 | 109.960 | ||
| 6 | 2008.01.08 23:29 | close | 3 | 1.00 | 109.060 | 107.960 | 109.960 | 91.69 | 9981.30 |
| 7 | 2008.01.09 23:03 | sell | 4 | 1.00 | 109.530 | 110.530 | 108.530 | ||
| 8 | 2008.01.10 02:48 | close | 4 | 1.00 | 109.940 | 110.530 | 108.530 | -378.99 | 9602.31 |
| 9 | 2008.01.15 23:10 | buy | 5 | 1.00 | 106.930 | 105.930 | 107.930 | ||
| 10 | 2008.01.15 23:37 | close | 5 | 1.00 | 107.037 | 105.930 | 107.930 | 99.97 | 9702.28 |
| 11 | 2008.01.17 23:26 | buy | 6 | 1.00 | 106.805 | 105.805 | 107.805 | ||
| 12 | 2008.01.18 03:01 | close | 6 | 1.00 | 106.380 | 105.805 | 107.805 | -399.51 | 9302.77 |
| 13 | 2008.01.21 23:56 | buy | 7 | 1.00 | 106.020 | 105.020 | 107.020 | ||
| 14 | 2008.01.22 03:01 | close | 7 | 1.00 | 105.610 | 105.020 | 107.020 | -388.22 | 8914.55 |
| 15 | 2008.01.22 23:37 | sell | 8 | 1.00 | 106.588 | 107.588 | 105.588 | ||
| 16 | 2008.01.23 00:20 | close | 8 | 1.00 | 106.478 | 107.588 | 105.588 | 101.29 | 9015.84 |
| 17 | 2008.01.23 00:32 | buy | 9 | 1.00 | 106.350 | 105.350 | 107.350 | ||
| 18 | 2008.01.23 00:37 | close | 9 | 1.00 | 106.450 | 105.350 | 107.350 | 93.94 | 9109.78 |
| 19 | 2008.01.23 23:09 | sell | 10 | 1.00 | 106.160 | 107.160 | 105.160 | ||
| 20 | 2008.01.23 23:12 | close | 10 | 1.00 | 106.060 | 107.160 | 105.160 | 94.29 | 9204.07 |
| 21 | 2008.01.25 00:22 | sell | 11 | 1.00 | 107.018 | 108.018 | 106.018 | ||
| 22 | 2008.01.25 01:53 | close | 11 | 1.00 | 107.089 | 108.018 | 106.018 | -66.30 | 9137.77 |
| 23 | 2008.01.30 23:46 | buy | 12 | 1.00 | 106.488 | 105.488 | 107.488 | ||
| 24 | 2008.01.30 23:49 | close | 12 | 1.00 | 106.592 | 105.488 | 107.488 | 97.57 | 9235.34 |
| 25 | 2008.01.30 23:54 | buy | 13 | 1.00 | 106.500 | 105.500 | 107.500 | ||
| 26 | 2008.01.31 03:05 | close | 13 | 1.00 | 106.310 | 105.500 | 107.500 | -178.72 | 9056.62 |
| 27 | 2008.01.31 23:54 | buy | 14 | 1.00 | 106.274 | 105.274 | 107.274 | ||
| 28 | 2008.01.31 23:55 | close | 14 | 1.00 | 106.385 | 105.274 | 107.274 | 104.34 | 9160.96 |
| 29 | 2008.01.31 23:57 | buy | 15 | 1.00 | 106.275 | 105.275 | 107.275 | ||
| 30 | 2008.02.01 00:08 | close | 15 | 1.00 | 106.377 | 105.275 | 107.275 | 95.89 | 9256.85 |
| 31 | 2008.02.06 00:29 | buy | 16 | 1.00 | 106.770 | 105.770 | 107.770 | ||
| 32 | 2008.02.06 00:55 | close | 16 | 1.00 | 106.870 | 105.770 | 107.770 | 93.57 | 9350.42 |
| 33 | 2008.02.07 00:36 | sell | 17 | 1.00 | 106.590 | 107.590 | 105.590 | ||
| 34 | 2008.02.07 01:00 | close | 17 | 1.00 | 106.490 | 107.590 | 105.590 | 93.91 | 9444.33 |
| 35 | 2008.02.14 23:13 | sell | 18 | 1.00 | 108.060 | 109.060 | 107.060 | ||
| 36 | 2008.02.15 00:05 | close | 18 | 1.00 | 107.960 | 109.060 | 107.060 | 90.61 | 9534.94 |
| 37 | 2008.02.20 23:22 | sell | 19 | 1.00 | 108.220 | 109.220 | 107.220 | ||
| 38 | 2008.02.20 23:45 | close | 19 | 1.00 | 108.130 | 109.220 | 107.220 | 83.23 | 9618.17 |
| 39 | 2008.02.26 23:04 | buy | 20 | 1.00 | 107.220 | 106.220 | 108.220 | ||
| 40 | 2008.02.27 00:18 | close | 20 | 1.00 | 107.300 | 106.220 | 108.220 | 74.56 | 9692.73 |
| 41 | 2008.02.27 23:44 | buy | 21 | 1.00 | 106.330 | 105.330 | 107.330 | ||
| 42 | 2008.02.28 00:20 | close | 21 | 1.00 | 106.430 | 105.330 | 107.330 | 93.96 | 9786.69 |
| 43 | 2008.03.06 00:05 | sell | 22 | 1.00 | 104.004 | 105.004 | 103.004 | ||
| 44 | 2008.03.06 01:00 | close | 22 | 1.00 | 103.937 | 105.004 | 103.004 | 64.46 | 9851.15 |
| 45 | 2008.03.06 23:41 | buy | 23 | 1.00 | 102.710 | 101.710 | 103.710 | ||
| 46 | 2008.03.07 01:00 | close | 23 | 1.00 | 102.672 | 101.710 | 103.710 | -37.01 | 9814.14 |
| 47 | 2008.03.11 23:07 | sell | 24 | 1.00 | 103.540 | 104.540 | 102.540 | ||
| 48 | 2008.03.11 23:58 | close | 24 | 1.00 | 103.440 | 104.540 | 102.540 | 96.67 | 9910.81 |
| 49 | 2008.03.12 23:52 | sell | 25 | 1.00 | 101.820 | 102.820 | 100.820 | ||
| 50 | 2008.03.13 00:04 | close | 25 | 1.00 | 101.720 | 102.820 | 100.820 | 92.25 | 10003.06 |
| 51 | 2008.03.13 00:26 | buy | 26 | 1.00 | 101.580 | 100.580 | 102.580 | ||
| 52 | 2008.03.13 01:55 | close | 26 | 1.00 | 101.499 | 100.580 | 102.580 | -79.80 | 9923.26 |
| 53 | 2008.03.13 23:09 | buy | 27 | 1.00 | 100.607 | 99.607 | 101.607 | ||
| 54 | 2008.03.13 23:11 | close | 27 | 1.00 | 100.711 | 99.607 | 101.607 | 103.27 | 10026.53 |
| 55 | 2008.03.14 00:17 | buy | 28 | 1.00 | 100.480 | 99.480 | 101.480 | ||
| 56 | 2008.03.14 01:34 | close | 28 | 1.00 | 100.580 | 99.480 | 101.480 | 99.42 | 10125.95 |
| 57 | 2008.03.18 00:34 | sell | 29 | 1.00 | 97.534 | 98.534 | 96.534 | ||
| 58 | 2008.03.18 00:46 | close | 29 | 1.00 | 97.431 | 98.534 | 96.534 | 105.72 | 10231.67 |
| 59 | 2008.03.18 00:49 | buy | 30 | 1.00 | 97.289 | 96.289 | 98.289 | ||
| 60 | 2008.03.18 01:01 | close | 30 | 1.00 | 97.396 | 96.289 | 98.289 | 109.86 | 10341.53 |
| 61 | 2008.03.19 00:24 | sell | 31 | 1.00 | 99.900 | 100.900 | 98.900 | ||
| 62 | 2008.03.19 02:47 | close | 31 | 1.00 | 99.914 | 100.900 | 98.900 | -14.01 | 10327.52 |
| 63 | 2008.03.20 00:05 | buy | 32 | 1.00 | 98.813 | 97.813 | 99.813 | ||
| 64 | 2008.03.20 02:29 | close | 32 | 1.00 | 98.850 | 97.813 | 99.813 | 37.43 | 10364.95 |
| 65 | 2008.03.20 23:55 | sell | 33 | 1.00 | 99.480 | 100.480 | 98.480 | ||
| 66 | 2008.03.21 00:18 | close | 33 | 1.00 | 99.380 | 100.480 | 98.480 | 98.60 | 10463.55 |
| 67 | 2008.03.24 23:08 | buy | 34 | 1.00 | 100.740 | 99.740 | 101.740 | ||
| 68 | 2008.03.25 00:28 | close | 34 | 1.00 | 100.770 | 99.740 | 101.740 | 29.77 | 10493.32 |
| 69 | 2008.03.25 00:51 | buy | 35 | 1.00 | 100.650 | 99.650 | 101.650 | ||
| 70 | 2008.03.25 01:40 | close | 35 | 1.00 | 100.756 | 99.650 | 101.650 | 105.20 | 10598.52 |
| 71 | 2008.03.25 23:39 | buy | 36 | 1.00 | 100.084 | 99.084 | 101.084 | ||
| 72 | 2008.03.26 02:10 | close | 36 | 1.00 | 100.060 | 99.084 | 101.084 | -23.99 | 10574.53 |
| 73 | 2008.03.26 23:29 | buy | 37 | 1.00 | 99.083 | 98.083 | 100.083 | ||
| 74 | 2008.03.26 23:59 | close | 37 | 1.00 | 99.190 | 98.083 | 100.083 | 107.87 | 10682.40 |
| 75 | 2008.04.01 00:20 | sell | 38 | 1.00 | 99.826 | 100.826 | 98.826 | ||
| 76 | 2008.04.01 01:46 | close | 38 | 1.00 | 99.900 | 100.826 | 98.826 | -74.07 | 10608.33 |
| 77 | 2008.04.01 23:49 | buy | 39 | 1.00 | 101.880 | 100.880 | 102.880 | ||
| 78 | 2008.04.02 02:21 | close | 39 | 1.00 | 101.800 | 100.880 | 102.880 | -78.59 | 10529.74 |
| 79 | 2008.04.03 00:05 | buy | 40 | 1.00 | 102.300 | 101.300 | 103.300 | ||
| 80 | 2008.04.03 02:08 | close | 40 | 1.00 | 102.340 | 101.300 | 103.300 | 39.09 | 10568.83 |
| 81 | 2008.04.10 00:52 | buy | 41 | 1.00 | 101.720 | 100.720 | 102.720 | ||
| 82 | 2008.04.10 01:10 | close | 41 | 1.00 | 101.820 | 100.720 | 102.720 | 98.21 | 10667.04 |
| 83 | 2008.04.11 00:24 | buy | 42 | 1.00 | 101.811 | 100.811 | 102.811 | ||
| 84 | 2008.04.11 01:53 | close | 42 | 1.00 | 101.817 | 100.811 | 102.811 | 5.89 | 10672.93 |
| 85 | 2008.04.21 23:54 | sell | 43 | 1.00 | 103.300 | 104.300 | 102.300 | ||
| 86 | 2008.04.22 00:35 | close | 43 | 1.00 | 103.200 | 104.300 | 102.300 | 94.88 | 10767.81 |
| 87 | 2008.04.23 00:45 | buy | 44 | 1.00 | 102.877 | 101.877 | 103.877 | ||
| 88 | 2008.04.23 02:01 | close | 44 | 1.00 | 102.900 | 101.877 | 103.877 | 22.35 | 10790.16 |
| 89 | 2008.04.24 23:52 | buy | 45 | 1.00 | 104.240 | 103.240 | 105.240 | ||
| 90 | 2008.04.25 00:30 | close | 45 | 1.00 | 104.340 | 103.240 | 105.240 | 95.84 | 10886.00 |
| 91 | 2008.05.01 00:06 | buy | 46 | 1.00 | 103.870 | 102.870 | 104.870 | ||
| 92 | 2008.05.01 00:40 | close | 46 | 1.00 | 103.940 | 102.870 | 104.870 | 67.35 | 10953.35 |
| 93 | 2008.05.08 00:07 | buy | 47 | 1.00 | 104.641 | 103.641 | 105.641 | ||
| 94 | 2008.05.08 00:46 | close | 47 | 1.00 | 104.750 | 103.641 | 105.641 | 104.06 | 11057.41 |
| 95 | 2008.05.08 23:09 | buy | 48 | 1.00 | 103.830 | 102.830 | 104.830 | ||
| 96 | 2008.05.09 00:43 | close | 48 | 1.00 | 103.780 | 102.830 | 104.830 | -48.18 | 11009.23 |
| 97 | 2008.05.13 23:22 | buy | 49 | 1.00 | 104.670 | 103.670 | 105.670 | ||
| 98 | 2008.05.13 23:53 | close | 49 | 1.00 | 104.770 | 103.670 | 105.670 | 95.45 | 11104.68 |
| 99 | 2008.05.14 00:18 | sell | 50 | 1.00 | 104.850 | 105.850 | 103.850 | ||
| 100 | 2008.05.14 00:35 | close | 50 | 1.00 | 104.750 | 105.850 | 103.850 | 95.47 | 11200.15 |
| 101 | 2008.06.02 23:57 | buy | 51 | 1.00 | 104.440 | 103.440 | 105.440 | ||
| 102 | 2008.06.03 01:23 | close | 51 | 1.00 | 104.496 | 103.440 | 105.440 | 53.59 | 11253.74 |
| 103 | 2008.07.09 23:13 | buy | 52 | 1.00 | 106.761 | 105.761 | 107.761 | ||
| 104 | 2008.07.10 00:21 | close | 52 | 1.00 | 106.760 | 105.761 | 107.761 | -0.94 | 11252.80 |
| 105 | 2008.07.16 23:02 | sell | 53 | 1.00 | 105.190 | 106.190 | 104.190 | ||
| 106 | 2008.07.17 00:08 | close | 53 | 1.00 | 105.080 | 106.190 | 104.190 | 98.62 | 11351.42 |
| 107 | 2008.07.17 23:16 | buy | 54 | 1.00 | 106.577 | 105.577 | 107.577 | ||
| 108 | 2008.07.18 01:17 | close | 54 | 1.00 | 106.249 | 105.577 | 107.577 | -308.71 | 11042.71 |
| 109 | 2008.07.21 23:22 | buy | 55 | 1.00 | 106.550 | 105.550 | 107.550 | ||
| 110 | 2008.07.22 00:55 | close | 55 | 1.00 | 106.460 | 105.550 | 107.550 | -84.54 | 10958.17 |
| 111 | 2008.07.25 00:09 | sell | 56 | 1.00 | 107.414 | 108.414 | 106.414 | ||
| 112 | 2008.07.25 01:16 | close | 56 | 1.00 | 107.380 | 108.414 | 106.414 | 31.66 | 10989.83 |
| 113 | 2008.08.07 00:10 | buy | 57 | 1.00 | 109.713 | 108.713 | 110.713 | ||
| 114 | 2008.08.07 01:52 | close | 57 | 1.00 | 109.630 | 108.713 | 110.713 | -75.71 | 10914.12 |
| 115 | 2008.08.21 23:09 | buy | 58 | 1.00 | 108.450 | 107.450 | 109.450 | ||
| 116 | 2008.08.22 01:09 | close | 58 | 1.00 | 108.480 | 107.450 | 109.450 | 27.65 | 10941.77 |
| 117 | 2008.08.28 23:08 | sell | 59 | 1.00 | 109.639 | 110.639 | 108.639 | ||
| 118 | 2008.08.28 23:45 | close | 59 | 1.00 | 109.530 | 110.639 | 108.639 | 99.52 | 11041.29 |
| 119 | 2008.09.01 23:51 | buy | 60 | 1.00 | 108.110 | 107.110 | 109.110 | ||
| 120 | 2008.09.02 00:59 | close | 60 | 1.00 | 108.220 | 107.110 | 109.110 | 101.64 | 11142.93 |
| 121 | 2008.09.02 23:32 | buy | 61 | 1.00 | 108.570 | 107.570 | 109.570 | ||
| 122 | 2008.09.03 00:21 | close | 61 | 1.00 | 108.670 | 107.570 | 109.570 | 92.02 | 11234.95 |
| 123 | 2008.09.04 00:12 | sell | 62 | 1.00 | 108.370 | 109.370 | 107.370 | ||
| 124 | 2008.09.04 00:48 | close | 62 | 1.00 | 108.270 | 109.370 | 107.370 | 92.36 | 11327.31 |
| 125 | 2008.09.05 00:19 | buy | 63 | 1.00 | 106.943 | 105.943 | 107.943 | ||
| 126 | 2008.09.05 01:06 | s/l | 63 | 1.00 | 105.943 | 105.943 | 107.943 | -944.07 | 10383.24 |
| 127 | 2008.09.08 23:14 | sell | 64 | 1.00 | 108.160 | 109.160 | 107.160 | ||
| 128 | 2008.09.09 01:05 | close | 64 | 1.00 | 108.079 | 109.160 | 107.160 | 72.93 | 10456.17 |
| 129 | 2008.09.09 23:28 | buy | 65 | 1.00 | 106.920 | 105.920 | 107.920 | ||
| 130 | 2008.09.09 23:44 | close | 65 | 1.00 | 107.022 | 105.920 | 107.920 | 95.31 | 10551.48 |
| 131 | 2008.09.09 23:59 | buy | 66 | 1.00 | 106.830 | 105.830 | 107.830 | ||
| 132 | 2008.09.10 00:18 | close | 66 | 1.00 | 106.930 | 105.830 | 107.830 | 93.52 | 10645.00 |
| 133 | 2008.09.11 00:04 | sell | 67 | 1.00 | 107.783 | 108.783 | 106.783 | ||
| 134 | 2008.09.11 00:08 | close | 67 | 1.00 | 107.670 | 108.783 | 106.783 | 104.95 | 10749.95 |
| 135 | 2008.09.11 00:44 | sell | 68 | 1.00 | 107.823 | 108.823 | 106.823 | ||
| 136 | 2008.09.11 01:46 | close | 68 | 1.00 | 107.750 | 108.823 | 106.823 | 67.75 | 10817.70 |
| 137 | 2008.09.16 00:05 | buy | 69 | 1.00 | 104.576 | 103.576 | 105.576 | ||
| 138 | 2008.09.16 00:33 | close | 69 | 1.00 | 104.680 | 103.576 | 105.576 | 99.35 | 10917.05 |
| 139 | 2008.09.16 00:58 | buy | 70 | 1.00 | 104.359 | 103.359 | 105.359 | ||
| 140 | 2008.09.16 01:26 | close | 70 | 1.00 | 104.460 | 103.359 | 105.359 | 96.69 | 11013.74 |
| 141 | 2008.09.16 23:10 | sell | 71 | 1.00 | 106.200 | 107.200 | 105.200 | ||
| 142 | 2008.09.16 23:41 | close | 71 | 1.00 | 106.090 | 107.200 | 105.200 | 103.69 | 11117.43 |
| 143 | 2008.09.18 00:10 | buy | 72 | 1.00 | 104.439 | 103.439 | 105.439 | ||
| 144 | 2008.09.18 03:07 | close | 72 | 1.00 | 104.491 | 103.439 | 105.439 | 49.77 | 11167.20 |
| 145 | 2008.09.24 00:47 | sell | 73 | 1.00 | 105.770 | 106.770 | 104.770 | ||
| 146 | 2008.09.24 02:19 | close | 73 | 1.00 | 105.680 | 106.770 | 104.770 | 85.16 | 11252.36 |
| 147 | 2008.09.25 23:39 | sell | 74 | 1.00 | 106.496 | 107.496 | 105.496 | ||
| 148 | 2008.09.26 01:11 | close | 74 | 1.00 | 106.370 | 107.496 | 105.496 | 116.43 | 11368.79 |
| 149 | 2008.09.30 23:54 | buy | 75 | 1.00 | 106.198 | 105.198 | 107.198 | ||
| 150 | 2008.10.01 01:40 | close | 75 | 1.00 | 106.100 | 105.198 | 107.198 | -92.37 | 11276.42 |
| 151 | 2008.10.02 23:43 | sell | 76 | 1.00 | 105.290 | 106.290 | 104.290 | ||
| 152 | 2008.10.03 01:12 | close | 76 | 1.00 | 105.320 | 106.290 | 104.290 | -30.50 | 11245.92 |
| 153 | 2008.10.07 00:19 | buy | 77 | 1.00 | 101.748 | 100.748 | 102.748 | ||
| 154 | 2008.10.07 01:34 | close | 77 | 1.00 | 101.563 | 100.748 | 102.748 | -182.15 | 11063.77 |
| 155 | 2008.10.07 23:51 | sell | 78 | 1.00 | 101.500 | 102.500 | 100.500 | ||
| 156 | 2008.10.08 00:10 | close | 78 | 1.00 | 101.370 | 102.500 | 100.500 | 126.22 | 11189.99 |
| 157 | 2008.10.08 00:13 | buy | 79 | 1.00 | 101.213 | 100.213 | 102.213 | ||
| 158 | 2008.10.08 00:17 | close | 79 | 1.00 | 101.314 | 100.213 | 102.213 | 99.69 | 11289.68 |
| 159 | 2008.10.08 00:48 | sell | 80 | 1.00 | 101.680 | 102.680 | 100.680 | ||
| 160 | 2008.10.08 00:56 | close | 80 | 1.00 | 101.580 | 102.680 | 100.680 | 98.44 | 11388.12 |
| 161 | 2008.10.14 23:58 | sell | 81 | 1.00 | 102.080 | 103.080 | 101.080 | ||
| 162 | 2008.10.15 01:16 | close | 81 | 1.00 | 102.120 | 103.080 | 101.080 | -41.19 | 11346.93 |
| 163 | 2008.10.15 23:11 | buy | 82 | 1.00 | 100.042 | 99.042 | 101.042 | ||
| 164 | 2008.10.15 23:30 | close | 82 | 1.00 | 100.154 | 99.042 | 101.042 | 111.83 | 11458.76 |
| 165 | 2008.10.16 00:29 | buy | 83 | 1.00 | 99.633 | 98.633 | 100.633 | ||
| 166 | 2008.10.16 00:32 | close | 83 | 1.00 | 99.741 | 98.633 | 100.633 | 108.28 | 11567.04 |
| 167 | 2008.10.20 23:16 | sell | 84 | 1.00 | 101.962 | 102.962 | 100.962 | ||
| 168 | 2008.10.20 23:56 | close | 84 | 1.00 | 101.860 | 102.962 | 100.962 | 100.14 | 11667.18 |
| 169 | 2008.10.22 00:26 | sell | 85 | 1.00 | 100.361 | 101.361 | 99.361 | ||
| 170 | 2008.10.22 01:54 | close | 85 | 1.00 | 100.350 | 101.361 | 99.361 | 10.96 | 11678.14 |
| 171 | 2008.10.24 00:07 | sell | 86 | 1.00 | 97.733 | 98.733 | 96.733 | ||
| 172 | 2008.10.24 01:25 | close | 86 | 1.00 | 97.670 | 98.733 | 96.733 | 64.50 | 11742.64 |
| 173 | 2008.10.28 23:49 | sell | 87 | 1.00 | 97.855 | 98.855 | 96.855 | ||
| 174 | 2008.10.29 00:13 | s/l | 87 | 1.00 | 98.855 | 98.855 | 96.855 | -1013.59 | 10729.05 |
| 175 | 2008.10.29 00:13 | sell | 88 | 1.00 | 98.827 | 99.827 | 97.827 | ||
| 176 | 2008.10.29 00:20 | close | 88 | 1.00 | 98.726 | 99.827 | 97.827 | 102.30 | 10831.35 |
| 177 | 2008.10.30 00:04 | sell | 89 | 1.00 | 97.671 | 98.671 | 96.671 | ||
| 178 | 2008.10.30 00:11 | close | 89 | 1.00 | 97.565 | 98.671 | 96.671 | 108.65 | 10940.00 |
| 179 | 2008.10.31 00:29 | sell | 90 | 1.00 | 98.770 | 99.770 | 97.770 | ||
| 180 | 2008.10.31 00:47 | close | 90 | 1.00 | 98.664 | 99.770 | 97.770 | 107.44 | 11047.44 |
| 181 | 2008.11.03 23:47 | sell | 91 | 1.00 | 99.116 | 100.116 | 98.116 | ||
| 182 | 2008.11.04 02:36 | close | 91 | 1.00 | 99.170 | 100.116 | 98.116 | -56.47 | 10990.97 |
| 183 | 2008.11.05 23:40 | buy | 92 | 1.00 | 98.611 | 97.611 | 99.611 | ||
| 184 | 2008.11.06 02:03 | close | 92 | 1.00 | 98.070 | 97.611 | 99.611 | -551.65 | 10439.32 |
| 185 | 2008.11.10 23:01 | buy | 93 | 1.00 | 97.841 | 96.841 | 98.841 | ||
| 186 | 2008.11.11 00:11 | close | 93 | 1.00 | 97.945 | 96.841 | 98.841 | 106.18 | 10545.50 |
| 187 | 2008.11.13 23:41 | sell | 94 | 1.00 | 97.661 | 98.661 | 96.661 | ||
| 188 | 2008.11.14 00:08 | close | 94 | 1.00 | 97.555 | 98.661 | 96.661 | 106.64 | 10652.14 |
| 189 | 2008.11.17 23:38 | buy | 95 | 1.00 | 96.654 | 95.654 | 97.654 | ||
| 190 | 2008.11.17 23:40 | close | 95 | 1.00 | 96.755 | 95.654 | 97.654 | 104.39 | 10756.53 |
| 191 | 2008.11.17 23:58 | buy | 96 | 1.00 | 96.470 | 95.470 | 97.470 | ||
| 192 | 2008.11.18 01:38 | close | 96 | 1.00 | 96.465 | 95.470 | 97.470 | -5.18 | 10751.35 |
| 193 | 2008.11.18 23:11 | sell | 97 | 1.00 | 96.715 | 97.715 | 95.715 | ||
| 194 | 2008.11.18 23:13 | close | 97 | 1.00 | 96.610 | 97.715 | 95.715 | 108.68 | 10860.03 |
| 195 | 2008.11.18 23:22 | sell | 98 | 1.00 | 96.700 | 97.700 | 95.700 | ||
| 196 | 2008.11.18 23:25 | close | 98 | 1.00 | 96.591 | 97.700 | 95.700 | 112.85 | 10972.88 |
| 197 | 2008.11.18 23:41 | sell | 99 | 1.00 | 96.718 | 97.718 | 95.718 | ||
| 198 | 2008.11.19 01:29 | close | 99 | 1.00 | 96.870 | 97.718 | 95.718 | -158.93 | 10813.95 |
| 199 | 2008.11.19 23:39 | buy | 100 | 1.00 | 95.955 | 94.955 | 96.955 | ||
| 200 | 2008.11.19 23:41 | close | 100 | 1.00 | 96.055 | 94.955 | 96.955 | 104.11 | 10918.06 |
| 201 | 2008.11.19 23:59 | buy | 101 | 1.00 | 95.731 | 94.731 | 96.731 | ||
| 202 | 2008.11.20 00:07 | close | 101 | 1.00 | 95.840 | 94.731 | 96.731 | 113.73 | 11031.79 |
| 203 | 2008.11.20 23:39 | buy | 102 | 1.00 | 94.058 | 93.058 | 95.058 | ||
| 204 | 2008.11.20 23:47 | close | 102 | 1.00 | 94.161 | 93.058 | 95.058 | 109.39 | 11141.18 |
| 205 | 2008.11.24 23:43 | sell | 103 | 1.00 | 97.044 | 98.044 | 96.044 | ||
| 206 | 2008.11.24 23:52 | close | 103 | 1.00 | 96.941 | 98.044 | 96.044 | 106.25 | 11247.43 |
| 207 | 2008.11.25 00:53 | sell | 104 | 1.00 | 97.163 | 98.163 | 96.163 | ||
| 208 | 2008.11.25 02:03 | close | 104 | 1.00 | 97.020 | 98.163 | 96.163 | 147.39 | 11394.82 |
| 209 | 2008.11.26 00:12 | buy | 105 | 1.00 | 95.352 | 94.352 | 96.352 | ||
| 210 | 2008.11.26 02:36 | close | 105 | 1.00 | 95.372 | 94.352 | 96.352 | 20.97 | 11415.79 |
| 211 | 2008.12.04 23:05 | buy | 106 | 1.00 | 92.297 | 91.297 | 93.297 | ||
| 212 | 2008.12.05 02:02 | close | 106 | 1.00 | 92.300 | 91.297 | 93.297 | 3.25 | 11419.04 |
| 213 | 2008.12.08 23:49 | buy | 107 | 1.00 | 92.830 | 91.830 | 93.830 | ||
| 214 | 2008.12.08 23:50 | close | 107 | 1.00 | 92.930 | 91.830 | 93.830 | 107.61 | 11526.65 |
| 215 | 2008.12.09 23:01 | sell | 108 | 1.00 | 92.138 | 93.138 | 91.138 | ||
| 216 | 2008.12.09 23:11 | close | 108 | 1.00 | 92.030 | 93.138 | 91.138 | 117.35 | 11644.00 |
| 217 | 2008.12.09 23:41 | sell | 109 | 1.00 | 92.150 | 93.150 | 91.150 | ||
| 218 | 2008.12.10 01:10 | close | 109 | 1.00 | 92.112 | 93.150 | 91.150 | 39.23 | 11683.23 |
| 219 | 2008.12.12 00:40 | buy | 110 | 1.00 | 91.530 | 90.530 | 92.530 | ||
| 220 | 2008.12.12 02:36 | close | 110 | 1.00 | 91.630 | 90.530 | 92.530 | 109.13 | 11792.36 |
| 221 | 2008.12.15 23:32 | sell | 111 | 1.00 | 90.720 | 91.720 | 89.720 | ||
| 222 | 2008.12.16 00:32 | close | 111 | 1.00 | 90.618 | 91.720 | 89.720 | 110.54 | 11902.90 |
| 223 | 2008.12.16 23:56 | buy | 112 | 1.00 | 88.794 | 87.794 | 89.794 | ||
| 224 | 2008.12.17 00:01 | close | 112 | 1.00 | 88.897 | 87.794 | 89.794 | 115.86 | 12018.76 |
| 225 | 2008.12.17 23:20 | buy | 113 | 1.00 | 87.648 | 86.648 | 88.648 | ||
| 226 | 2008.12.18 01:37 | close | 113 | 1.00 | 87.420 | 86.648 | 88.648 | -260.81 | 11757.95 |
| 227 | 2008.12.19 00:11 | sell | 114 | 1.00 | 89.461 | 90.461 | 88.461 | ||
| 228 | 2008.12.19 02:15 | close | 114 | 1.00 | 89.463 | 90.461 | 88.461 | -2.24 | 11755.71 |
| 229 | 2008.12.23 00:04 | sell | 115 | 1.00 | 90.129 | 91.129 | 89.129 | ||
| 230 | 2008.12.23 01:48 | close | 115 | 1.00 | 90.202 | 91.129 | 89.129 | -80.93 | 11674.78 |
| 231 | 2008.12.29 23:39 | sell | 116 | 1.00 | 90.542 | 91.542 | 89.542 | ||
| 232 | 2008.12.30 03:08 | close | 116 | 1.00 | 90.620 | 91.542 | 89.542 | -88.09 | 11586.69 |
| 233 | 2009.01.06 00:12 | sell | 117 | 1.00 | 93.420 | 94.420 | 92.420 | ||
| 234 | 2009.01.06 00:31 | close | 117 | 1.00 | 93.320 | 94.420 | 92.420 | 107.16 | 11693.85 |
| 235 | 2009.01.06 00:46 | sell | 118 | 1.00 | 93.530 | 94.530 | 92.530 | ||
| 236 | 2009.01.06 00:54 | close | 118 | 1.00 | 93.429 | 94.530 | 92.530 | 108.10 | 11801.95 |
| 237 | 2009.01.07 00:22 | buy | 119 | 1.00 | 93.700 | 92.700 | 94.700 | ||
| 238 | 2009.01.07 03:07 | close | 119 | 1.00 | 93.466 | 92.700 | 94.700 | -250.36 | 11551.59 |
| 239 | 2009.01.07 23:09 | buy | 120 | 1.00 | 92.625 | 91.625 | 93.625 | ||
| 240 | 2009.01.08 02:11 | close | 120 | 1.00 | 92.643 | 91.625 | 93.625 | 19.43 | 11571.02 |
| 241 | 2009.01.08 23:01 | sell | 121 | 1.00 | 91.375 | 92.375 | 90.375 | ||
| 242 | 2009.01.08 23:14 | close | 121 | 1.00 | 91.275 | 92.375 | 90.375 | 109.56 | 11680.58 |
| 243 | 2009.01.14 00:39 | sell | 122 | 1.00 | 89.325 | 90.325 | 88.325 | ||
| 244 | 2009.01.14 02:02 | close | 122 | 1.00 | 89.374 | 90.325 | 88.325 | -54.83 | 11625.75 |
| 245 | 2009.01.20 23:48 | buy | 123 | 1.00 | 89.705 | 88.705 | 90.705 | ||
| 246 | 2009.01.21 00:15 | close | 123 | 1.00 | 89.810 | 88.705 | 90.705 | 116.91 | 11742.66 |
| 247 | 2009.01.22 23:04 | buy | 124 | 1.00 | 88.970 | 87.970 | 89.970 | ||
| 248 | 2009.01.23 00:53 | close | 124 | 1.00 | 88.850 | 87.970 | 89.970 | -135.06 | 11607.60 |
| 249 | 2009.01.23 00:59 | sell | 125 | 1.00 | 88.910 | 89.910 | 87.910 | ||
| 250 | 2009.01.23 01:39 | close | 125 | 1.00 | 88.810 | 89.910 | 87.910 | 112.60 | 11720.20 |
| 251 | 2009.01.26 23:13 | sell | 126 | 1.00 | 89.051 | 90.051 | 88.051 | ||
| 252 | 2009.01.26 23:44 | close | 126 | 1.00 | 88.951 | 90.051 | 88.051 | 112.42 | 11832.62 |
| 253 | 2009.01.30 00:29 | sell | 127 | 1.00 | 89.980 | 90.980 | 88.980 | ||
| 254 | 2009.01.30 02:03 | close | 127 | 1.00 | 90.009 | 90.980 | 88.980 | -32.22 | 11800.40 |
| 255 | 2009.02.03 00:06 | buy | 128 | 1.00 | 89.543 | 88.543 | 90.543 | ||
| 256 | 2009.02.03 03:04 | close | 128 | 1.00 | 89.425 | 88.543 | 90.543 | -131.95 | 11668.45 |
| 257 | 2009.02.03 23:08 | sell | 129 | 1.00 | 89.296 | 90.296 | 88.296 | ||
| 258 | 2009.02.04 01:44 | close | 129 | 1.00 | 89.374 | 90.296 | 88.296 | -89.29 | 11579.16 |
| 259 | 2009.02.04 23:03 | buy | 130 | 1.00 | 89.512 | 88.512 | 90.512 | ||
| 260 | 2009.02.05 00:49 | close | 130 | 1.00 | 89.440 | 88.512 | 90.512 | -80.50 | 11498.66 |
| 261 | 2009.02.05 23:04 | buy | 131 | 1.00 | 91.326 | 90.326 | 92.326 | ||
| 262 | 2009.02.06 02:10 | close | 131 | 1.00 | 91.209 | 90.326 | 92.326 | -128.28 | 11370.38 |
| 263 | 2009.02.12 23:10 | sell | 132 | 1.00 | 90.568 | 91.568 | 89.568 | ||
| 264 | 2009.02.13 01:12 | close | 132 | 1.00 | 90.820 | 91.568 | 89.568 | -279.49 | 11090.89 |
| 265 | 2009.02.20 00:09 | buy | 133 | 1.00 | 94.288 | 93.288 | 95.288 | ||
| 266 | 2009.02.20 03:06 | close | 133 | 1.00 | 93.964 | 93.288 | 95.288 | -344.81 | 10746.08 |
| 267 | 2009.02.23 23:48 | buy | 134 | 1.00 | 94.420 | 93.420 | 95.420 | ||
| 268 | 2009.02.23 23:58 | close | 134 | 1.00 | 94.530 | 93.420 | 95.420 | 116.37 | 10862.45 |
| 269 | 2009.02.24 00:24 | sell | 135 | 1.00 | 94.670 | 95.670 | 93.670 | ||
| 270 | 2009.02.24 01:16 | close | 135 | 1.00 | 94.570 | 95.670 | 93.670 | 105.74 | 10968.19 |
| 271 | 2009.02.27 00:50 | sell | 136 | 1.00 | 98.484 | 99.484 | 97.484 | ||
| 272 | 2009.02.27 02:08 | close | 136 | 1.00 | 98.460 | 99.484 | 97.484 | 24.38 | 10992.57 |
| 273 | 2009.03.04 00:39 | buy | 137 | 1.00 | 98.114 | 97.114 | 99.114 | ||
| 274 | 2009.03.04 01:12 | close | 137 | 1.00 | 98.220 | 97.114 | 99.114 | 107.92 | 11100.49 |
| 275 | 2009.03.04 23:51 | buy | 138 | 1.00 | 99.118 | 98.118 | 100.118 | ||
| 276 | 2009.03.05 01:00 | close | 138 | 1.00 | 99.140 | 98.118 | 100.118 | 22.19 | 11122.68 |
| 277 | 2009.03.05 23:23 | buy | 139 | 1.00 | 98.170 | 97.170 | 99.170 | ||
| 278 | 2009.03.05 23:30 | close | 139 | 1.00 | 98.270 | 97.170 | 99.170 | 101.76 | 11224.44 |
| 279 | 2009.03.05 23:46 | buy | 140 | 1.00 | 97.940 | 96.940 | 98.940 | ||
| 280 | 2009.03.06 00:43 | close | 140 | 1.00 | 98.044 | 96.940 | 98.940 | 106.07 | 11330.51 |
| 281 | 2009.03.10 23:25 | buy | 141 | 1.00 | 98.530 | 97.530 | 99.530 | ||
| 282 | 2009.03.10 23:42 | close | 141 | 1.00 | 98.630 | 97.530 | 99.530 | 101.39 | 11431.90 |
| 283 | 2009.03.13 00:26 | sell | 142 | 1.00 | 97.825 | 98.825 | 96.825 | ||
| 284 | 2009.03.13 00:47 | close | 142 | 1.00 | 97.720 | 98.825 | 96.825 | 107.45 | 11539.35 |
| 285 | 2009.03.17 00:16 | buy | 143 | 1.00 | 98.080 | 97.080 | 99.080 | ||
| 286 | 2009.03.17 00:20 | close | 143 | 1.00 | 98.180 | 97.080 | 99.080 | 101.85 | 11641.20 |
| 287 | 2009.03.19 00:21 | buy | 144 | 1.00 | 96.046 | 95.046 | 97.046 | ||
| 288 | 2009.03.19 01:07 | close | 144 | 1.00 | 96.147 | 95.046 | 97.046 | 105.05 | 11746.25 |
| 289 | 2009.03.23 23:10 | sell | 145 | 1.00 | 97.139 | 98.139 | 96.139 | ||
| 290 | 2009.03.23 23:17 | close | 145 | 1.00 | 97.036 | 98.139 | 96.139 | 106.15 | 11852.40 |
| 291 | 2009.03.24 00:42 | sell | 146 | 1.00 | 97.123 | 98.123 | 96.123 | ||
| 292 | 2009.03.24 01:33 | close | 146 | 1.00 | 97.016 | 98.123 | 96.123 | 110.29 | 11962.69 |
| 293 | 2009.03.30 23:13 | sell | 147 | 1.00 | 97.201 | 98.201 | 96.201 | ||
| 294 | 2009.03.30 23:20 | close | 147 | 1.00 | 97.099 | 98.201 | 96.201 | 105.05 | 12067.74 |
| 295 | 2009.03.31 23:11 | buy | 148 | 1.00 | 98.887 | 97.887 | 99.887 | ||
| 296 | 2009.03.31 23:46 | close | 148 | 1.00 | 98.990 | 97.887 | 99.887 | 104.05 | 12171.79 |
| 297 | 2009.04.01 00:13 | buy | 149 | 1.00 | 98.810 | 97.810 | 99.810 | ||
| 298 | 2009.04.01 01:04 | close | 149 | 1.00 | 98.911 | 97.810 | 99.810 | 102.11 | 12273.90 |
| 299 | 2009.04.01 23:30 | buy | 150 | 1.00 | 98.572 | 97.572 | 99.572 | ||
| 300 | 2009.04.02 00:31 | close | 150 | 1.00 | 98.655 | 97.572 | 99.572 | 84.13 | 12358.03 |
| 301 | 2009.04.02 00:32 | sell | 151 | 1.00 | 98.711 | 99.711 | 97.711 | ||
| 302 | 2009.04.02 01:33 | close | 151 | 1.00 | 98.618 | 99.711 | 97.711 | 94.30 | 12452.33 |
| 303 | 2009.04.02 23:07 | buy | 152 | 1.00 | 99.479 | 98.479 | 100.479 | ||
| 304 | 2009.04.03 00:18 | close | 152 | 1.00 | 99.532 | 98.479 | 100.479 | 53.25 | 12505.58 |
| 305 | 2009.04.03 00:28 | sell | 153 | 1.00 | 99.620 | 100.620 | 98.620 | ||
| 306 | 2009.04.03 01:15 | close | 153 | 1.00 | 99.517 | 100.620 | 98.620 | 103.50 | 12609.08 |
| 307 | 2009.04.08 23:26 | sell | 154 | 1.00 | 99.761 | 100.761 | 98.761 | ||
| 308 | 2009.04.09 00:30 | close | 154 | 1.00 | 99.742 | 100.761 | 98.761 | 12.99 | 12622.07 |
| 309 | 2009.04.13 23:07 | buy | 155 | 1.00 | 99.972 | 98.972 | 100.972 | ||
| 310 | 2009.04.13 23:12 | close | 155 | 1.00 | 100.072 | 98.972 | 100.972 | 99.93 | 12722.00 |
| 311 | 2009.04.14 23:24 | sell | 156 | 1.00 | 98.967 | 99.967 | 97.967 | ||
| 312 | 2009.04.15 00:08 | close | 156 | 1.00 | 98.868 | 99.967 | 97.967 | 98.11 | 12820.11 |
| 313 | 2009.04.15 00:09 | buy | 157 | 1.00 | 98.786 | 97.786 | 99.786 | ||
| 314 | 2009.04.15 00:13 | close | 157 | 1.00 | 98.891 | 97.786 | 99.786 | 106.18 | 12926.29 |
| 315 | 2009.04.15 23:08 | sell | 158 | 1.00 | 99.390 | 100.390 | 98.390 | ||
| 316 | 2009.04.16 00:52 | close | 158 | 1.00 | 99.368 | 100.390 | 98.390 | 16.08 | 12942.37 |
| 317 | 2009.04.22 23:03 | buy | 159 | 1.00 | 97.910 | 96.910 | 98.910 | ||
| 318 | 2009.04.22 23:57 | close | 159 | 1.00 | 98.014 | 96.910 | 98.910 | 106.11 | 13048.48 |
| 319 | 2009.04.23 23:34 | sell | 160 | 1.00 | 98.012 | 99.012 | 97.012 | ||
| 320 | 2009.04.24 01:18 | close | 160 | 1.00 | 97.962 | 99.012 | 97.012 | 49.02 | 13097.50 |
| 321 | 2009.04.28 00:12 | buy | 161 | 1.00 | 96.706 | 95.706 | 97.706 | ||
| 322 | 2009.04.28 03:24 | close | 161 | 1.00 | 96.468 | 95.706 | 97.706 | -246.71 | 12850.79 |
| 323 | 2009.04.29 23:35 | sell | 162 | 1.00 | 97.616 | 98.616 | 96.616 | ||
| 324 | 2009.04.30 00:13 | close | 162 | 1.00 | 97.496 | 98.616 | 96.616 | 117.02 | 12967.81 |
| 325 | 2009.05.04 23:36 | buy | 163 | 1.00 | 98.842 | 97.842 | 99.842 | ||
| 326 | 2009.05.05 00:32 | close | 163 | 1.00 | 98.865 | 97.842 | 99.842 | 23.26 | 12991.07 |
| 327 | 2009.05.05 00:33 | sell | 164 | 1.00 | 98.920 | 99.920 | 97.920 | ||
| 328 | 2009.05.05 01:16 | close | 164 | 1.00 | 98.807 | 99.920 | 97.920 | 114.36 | 13105.43 |
| 329 | 2009.05.08 00:03 | sell | 165 | 1.00 | 99.171 | 100.171 | 98.171 | ||
| 330 | 2009.05.08 01:20 | close | 165 | 1.00 | 99.209 | 100.171 | 98.171 | -38.30 | 13067.13 |
| 331 | 2009.05.11 23:49 | sell | 166 | 1.00 | 97.490 | 98.490 | 96.490 | ||
| 332 | 2009.05.12 02:24 | close | 166 | 1.00 | 97.474 | 98.490 | 96.490 | 14.39 | 13081.52 |
| 333 | 2009.05.15 00:17 | sell | 167 | 1.00 | 95.871 | 96.871 | 94.871 | ||
| 334 | 2009.05.15 03:00 | close | 167 | 1.00 | 95.980 | 96.871 | 94.871 | -113.57 | 12967.95 |
| 335 | 2009.05.19 23:27 | buy | 168 | 1.00 | 95.988 | 94.988 | 96.988 | ||
| 336 | 2009.05.20 00:40 | close | 168 | 1.00 | 96.020 | 94.988 | 96.988 | 33.33 | 13001.28 |
| 337 | 2009.05.21 00:02 | sell | 169 | 1.00 | 94.966 | 95.966 | 93.966 | ||
| 338 | 2009.05.21 00:20 | close | 169 | 1.00 | 94.866 | 95.966 | 93.966 | 105.41 | 13106.69 |
| 339 | 2009.05.28 23:37 | buy | 170 | 1.00 | 96.808 | 95.808 | 97.808 | ||
| 340 | 2009.05.29 00:20 | close | 170 | 1.00 | 96.877 | 95.808 | 97.808 | 71.22 | 13177.91 |
| 341 | 2009.05.29 00:25 | sell | 171 | 1.00 | 96.916 | 97.916 | 95.916 | ||
| 342 | 2009.05.29 01:09 | close | 171 | 1.00 | 96.813 | 97.916 | 95.916 | 106.39 | 13284.30 |
| 343 | 2009.06.02 00:11 | buy | 172 | 1.00 | 96.533 | 95.533 | 97.533 | ||
| 344 | 2009.06.02 01:04 | close | 172 | 1.00 | 96.621 | 95.533 | 97.533 | 91.08 | 13375.38 |
| 345 | 2009.06.02 23:39 | sell | 173 | 1.00 | 95.710 | 96.710 | 94.710 | ||
| 346 | 2009.06.03 00:51 | close | 173 | 1.00 | 95.643 | 96.710 | 94.710 | 68.03 | 13443.41 |
| 347 | 2009.06.05 00:52 | sell | 174 | 1.00 | 96.698 | 97.698 | 95.698 | ||
| 348 | 2009.06.05 02:50 | close | 174 | 1.00 | 96.649 | 97.698 | 95.698 | 50.70 | 13494.11 |
| 349 | 2009.06.12 00:57 | sell | 175 | 1.00 | 97.696 | 98.696 | 96.696 | ||
| 350 | 2009.06.12 02:01 | close | 175 | 1.00 | 97.652 | 98.696 | 96.696 | 45.06 | 13539.17 |
| 351 | 2009.06.25 00:19 | sell | 176 | 1.00 | 95.761 | 96.761 | 94.761 | ||
| 352 | 2009.06.25 00:35 | close | 176 | 1.00 | 95.661 | 96.761 | 94.761 | 104.54 | 13643.71 |
| 353 | 2009.07.02 00:58 | buy | 177 | 1.00 | 96.543 | 95.543 | 97.543 | ||
| 354 | 2009.07.02 02:01 | close | 177 | 1.00 | 96.645 | 95.543 | 97.543 | 105.54 | 13749.25 |
| 355 | 2009.07.07 23:56 | sell | 178 | 1.00 | 94.895 | 95.895 | 93.895 | ||
| 356 | 2009.07.08 00:48 | close | 178 | 1.00 | 94.835 | 95.895 | 93.895 | 61.25 | 13810.50 |
| 357 | 2009.07.09 00:53 | buy | 179 | 1.00 | 92.683 | 91.683 | 93.683 | ||
| 358 | 2009.07.09 01:12 | close | 179 | 1.00 | 92.783 | 91.683 | 93.683 | 107.78 | 13918.28 |
| 359 | 2009.07.14 23:31 | sell | 180 | 1.00 | 93.479 | 94.479 | 92.479 | ||
| 360 | 2009.07.15 01:13 | close | 180 | 1.00 | 93.511 | 94.479 | 92.479 | -36.24 | 13882.04 |
| 361 | 2009.07.16 23:06 | sell | 181 | 1.00 | 93.826 | 94.826 | 92.826 | ||
| 362 | 2009.07.17 00:21 | close | 181 | 1.00 | 93.785 | 94.826 | 92.826 | 41.70 | 13923.74 |
| 363 | 2009.07.23 23:03 | buy | 182 | 1.00 | 95.005 | 94.005 | 96.005 | ||
| 364 | 2009.07.23 23:12 | close | 182 | 1.00 | 95.107 | 94.005 | 96.005 | 107.25 | 14030.99 |
| 365 | 2009.07.23 23:24 | buy | 183 | 1.00 | 94.988 | 93.988 | 95.988 | ||
| 366 | 2009.07.24 00:45 | close | 183 | 1.00 | 94.984 | 93.988 | 95.988 | -4.21 | 14026.78 |
| 367 | 2009.07.28 23:01 | sell | 184 | 1.00 | 94.642 | 95.642 | 93.642 | ||
| 368 | 2009.07.29 00:12 | close | 184 | 1.00 | 94.548 | 95.642 | 93.642 | 97.40 | 14124.18 |
| 369 | 2009.07.29 23:26 | sell | 185 | 1.00 | 95.162 | 96.162 | 94.162 | ||
| 370 | 2009.07.29 23:53 | close | 185 | 1.00 | 95.061 | 96.162 | 94.162 | 106.25 | 14230.43 |
| 371 | 2009.07.30 23:49 | sell | 186 | 1.00 | 95.603 | 96.603 | 94.603 | ||
| 372 | 2009.07.31 00:11 | close | 186 | 1.00 | 95.502 | 96.603 | 94.603 | 103.74 | 14334.17 |
| 373 | 2009.08.13 00:05 | sell | 187 | 1.00 | 96.143 | 97.143 | 95.143 | ||
| 374 | 2009.08.13 00:35 | close | 187 | 1.00 | 96.039 | 97.143 | 95.143 | 108.29 | 14442.46 |
| 375 | 2009.08.19 23:13 | sell | 188 | 1.00 | 94.083 | 95.083 | 93.083 | ||
| 376 | 2009.08.20 01:46 | close | 188 | 1.00 | 94.058 | 95.083 | 93.083 | 20.52 | 14462.98 |
| 377 | 2009.08.28 00:25 | buy | 189 | 1.00 | 93.448 | 92.448 | 94.448 | ||
| 378 | 2009.08.28 01:20 | close | 189 | 1.00 | 93.548 | 92.448 | 94.448 | 106.90 | 14569.88 |
| 379 | 2009.08.31 23:14 | sell | 190 | 1.00 | 93.175 | 94.175 | 92.175 | ||
| 380 | 2009.08.31 23:38 | close | 190 | 1.00 | 93.075 | 94.175 | 92.175 | 107.44 | 14677.32 |
| 381 | 2009.09.01 00:44 | buy | 191 | 1.00 | 93.009 | 92.009 | 94.009 | ||
| 382 | 2009.09.01 02:09 | close | 191 | 1.00 | 93.003 | 92.009 | 94.009 | -6.45 | 14670.87 |
| 383 | 2009.09.23 23:08 | sell | 192 | 1.00 | 91.396 | 92.396 | 90.396 | ||
| 384 | 2009.09.23 23:59 | close | 192 | 1.00 | 91.295 | 92.396 | 90.396 | 110.63 | 14781.50 |
| 385 | 2009.09.24 00:39 | sell | 193 | 1.00 | 91.419 | 92.419 | 90.419 | ||
| 386 | 2009.09.24 02:51 | close | 193 | 1.00 | 91.404 | 92.419 | 90.419 | 16.41 | 14797.91 |
| 387 | 2009.10.01 23:56 | buy | 194 | 1.00 | 89.667 | 88.667 | 90.667 | ||
| 388 | 2009.10.02 03:07 | close | 194 | 1.00 | 89.460 | 88.667 | 90.667 | -231.39 | 14566.52 |
| 389 | 2009.11.03 00:58 | buy | 195 | 1.00 | 90.276 | 89.276 | 91.276 | ||
| 390 | 2009.11.03 01:59 | close | 195 | 1.00 | 90.376 | 89.276 | 91.276 | 110.65 | 14677.17 |
| 391 | 2009.11.16 23:29 | sell | 196 | 1.00 | 89.100 | 90.100 | 88.100 | ||
| 392 | 2009.11.17 01:00 | close | 196 | 1.00 | 89.075 | 90.100 | 88.100 | 26.05 | 14703.22 |
| 393 | 2009.11.30 23:40 | sell | 197 | 1.00 | 86.436 | 87.436 | 85.436 | ||
| 394 | 2009.12.01 00:25 | close | 197 | 1.00 | 86.336 | 87.436 | 85.436 | 113.81 | 14817.03 |
| 395 | 2009.12.15 23:14 | buy | 198 | 1.00 | 89.686 | 88.686 | 90.686 | ||
| 396 | 2009.12.16 00:39 | close | 198 | 1.00 | 89.637 | 88.686 | 90.686 | -54.66 | 14762.37 |
| 397 | 2010.01.15 00:25 | sell | 199 | 1.00 | 91.197 | 92.197 | 90.197 | ||
| 398 | 2010.01.15 02:07 | close | 199 | 1.00 | 91.212 | 92.197 | 90.197 | -16.45 | 14745.92 |
| 399 | 2010.02.04 23:50 | buy | 200 | 1.00 | 89.054 | 88.054 | 90.054 | ||
| 400 | 2010.02.05 01:46 | close | 200 | 1.00 | 89.059 | 88.054 | 90.054 | 5.61 | 14751.53 |
| 401 | 2010.02.10 00:55 | sell | 201 | 1.00 | 89.707 | 90.707 | 88.707 | ||
| 402 | 2010.02.10 02:31 | close | 201 | 1.00 | 89.788 | 90.707 | 88.707 | -90.21 | 14661.32 |
| 403 | 2010.02.18 00:08 | sell | 202 | 1.00 | 91.313 | 92.313 | 90.313 | ||
| 404 | 2010.02.18 01:28 | close | 202 | 1.00 | 91.211 | 92.313 | 90.313 | 111.83 | 14773.15 |
| 405 | 2010.04.08 00:53 | buy | 203 | 1.00 | 93.261 | 92.261 | 94.261 | ||
| 406 | 2010.04.08 01:42 | close | 203 | 1.00 | 93.362 | 92.261 | 94.261 | 108.18 | 14881.33 |
| 407 | 2010.04.20 00:40 | sell | 204 | 1.00 | 92.521 | 93.521 | 91.521 | ||
| 408 | 2010.04.20 02:20 | close | 204 | 1.00 | 92.445 | 93.521 | 91.521 | 82.21 | 14963.54 |
| 409 | 2010.04.27 23:02 | sell | 205 | 1.00 | 93.208 | 94.208 | 92.208 | ||
| 410 | 2010.04.28 00:14 | close | 205 | 1.00 | 93.142 | 94.208 | 92.208 | 68.84 | 15032.38 |
| 411 | 2010.04.29 00:54 | sell | 206 | 1.00 | 94.164 | 95.164 | 93.164 | ||
| 412 | 2010.04.29 01:25 | close | 206 | 1.00 | 94.060 | 95.164 | 93.164 | 110.57 | 15142.95 |
| 413 | 2010.05.05 00:02 | sell | 207 | 1.00 | 94.588 | 95.588 | 93.588 | ||
| 414 | 2010.05.05 01:30 | close | 207 | 1.00 | 94.599 | 95.588 | 93.588 | -11.63 | 15131.32 |
| 415 | 2010.05.06 00:05 | sell | 208 | 1.00 | 93.882 | 94.882 | 92.882 | ||
| 416 | 2010.05.06 01:32 | close | 208 | 1.00 | 93.870 | 94.882 | 92.882 | 12.78 | 15144.10 |
| 417 | 2010.05.06 23:48 | sell | 209 | 1.00 | 90.483 | 91.483 | 89.483 | ||
| 418 | 2010.05.07 00:05 | close | 209 | 1.00 | 90.377 | 91.483 | 89.483 | 115.27 | 15259.37 |
| 419 | 2010.05.10 00:00 | sell | 210 | 1.00 | 92.440 | 93.440 | 91.440 | ||
| 420 | 2010.05.10 00:07 | close | 210 | 1.00 | 92.340 | 93.440 | 91.440 | 108.30 | 15367.67 |
| 421 | 2010.05.10 00:08 | sell | 211 | 1.00 | 92.320 | 93.320 | 91.320 | ||
| 422 | 2010.05.10 00:13 | close | 211 | 1.00 | 92.207 | 93.320 | 91.320 | 122.55 | 15490.22 |
| 423 | 2010.05.10 00:13 | sell | 212 | 1.00 | 92.183 | 93.183 | 91.183 | ||
| 424 | 2010.05.10 01:10 | close | 212 | 1.00 | 92.070 | 93.183 | 91.183 | 122.73 | 15612.95 |
| 425 | 2010.05.12 00:00 | buy | 213 | 1.00 | 92.580 | 91.580 | 93.580 | ||
| 426 | 2010.05.12 00:12 | close | 213 | 1.00 | 92.680 | 91.580 | 93.580 | 107.90 | 15720.85 |
| 427 | 2010.05.13 23:03 | buy | 214 | 1.00 | 92.690 | 91.690 | 93.690 | ||
| 428 | 2010.05.14 01:08 | close | 214 | 1.00 | 92.770 | 91.690 | 93.690 | 86.23 | 15807.08 |
| 429 | 2010.05.18 00:38 | sell | 215 | 1.00 | 92.642 | 93.642 | 91.642 | ||
| 430 | 2010.05.18 02:01 | close | 215 | 1.00 | 92.580 | 93.642 | 91.642 | 66.97 | 15874.05 |
| 431 | 2010.05.19 00:06 | buy | 216 | 1.00 | 92.150 | 91.150 | 93.150 | ||
| 432 | 2010.05.19 03:42 | close | 216 | 1.00 | 91.757 | 91.150 | 93.150 | -428.31 | 15445.74 |
| 433 | 2010.05.19 23:41 | sell | 217 | 1.00 | 91.700 | 92.700 | 90.700 | ||
| 434 | 2010.05.20 01:48 | close | 217 | 1.00 | 91.600 | 92.700 | 90.700 | 103.11 | 15548.85 |
| 435 | 2010.05.21 00:27 | buy | 218 | 1.00 | 89.475 | 88.475 | 90.475 | ||
| 436 | 2010.05.21 01:31 | close | 218 | 1.00 | 89.580 | 88.475 | 90.475 | 117.21 | 15666.06 |
| 437 | 2010.05.24 00:00 | sell | 219 | 1.00 | 90.310 | 91.310 | 89.310 | ||
| 438 | 2010.05.24 00:48 | close | 219 | 1.00 | 90.210 | 91.310 | 89.310 | 110.85 | 15776.91 |
| 439 | 2010.05.24 23:02 | buy | 220 | 1.00 | 90.340 | 89.340 | 91.340 | ||
| 440 | 2010.05.25 03:27 | close | 220 | 1.00 | 90.056 | 89.340 | 91.340 | -315.36 | 15461.55 |
| 441 | 2010.05.26 00:15 | sell | 221 | 1.00 | 90.350 | 91.350 | 89.350 | ||
| 442 | 2010.05.26 01:10 | close | 221 | 1.00 | 90.250 | 91.350 | 89.350 | 110.80 | 15572.35 |
| 443 | 2010.05.27 00:12 | buy | 222 | 1.00 | 89.840 | 88.840 | 90.840 | ||
| 444 | 2010.05.27 00:58 | close | 222 | 1.00 | 89.940 | 88.840 | 90.840 | 111.19 | 15683.54 |
| 445 | 2010.05.27 23:24 | sell | 223 | 1.00 | 91.050 | 92.050 | 90.050 | ||
| 446 | 2010.05.28 00:45 | close | 223 | 1.00 | 91.040 | 92.050 | 90.050 | 8.96 | 15692.50 |
| 447 | 2010.05.31 00:01 | sell | 224 | 1.00 | 90.985 | 91.985 | 89.985 | ||
| 448 | 2010.05.31 01:36 | close | 224 | 1.00 | 90.950 | 91.985 | 89.985 | 38.48 | 15730.98 |
| 449 | 2010.05.31 23:16 | sell | 225 | 1.00 | 91.266 | 92.266 | 90.266 | ||
| 450 | 2010.06.01 00:51 | close | 225 | 1.00 | 91.210 | 92.266 | 90.266 | 59.38 | 15790.36 |
| 451 | 2010.06.02 00:01 | buy | 226 | 1.00 | 90.906 | 89.906 | 91.906 | ||
| 452 | 2010.06.02 00:07 | close | 226 | 1.00 | 91.010 | 89.906 | 91.906 | 114.27 | 15904.63 |
| 453 | 2010.06.07 23:14 | buy | 227 | 1.00 | 91.510 | 90.510 | 92.510 | ||
| 454 | 2010.06.08 00:41 | close | 227 | 1.00 | 91.380 | 90.510 | 92.510 | -142.26 | 15762.37 |
| 455 | 2010.06.08 23:51 | sell | 228 | 1.00 | 91.500 | 92.500 | 90.500 | ||
| 456 | 2010.06.09 01:03 | close | 228 | 1.00 | 91.470 | 92.500 | 90.500 | 30.78 | 15793.15 |
| 457 | 2010.06.14 00:00 | sell | 229 | 1.00 | 91.870 | 92.870 | 90.870 | ||
| 458 | 2010.06.14 01:00 | close | 229 | 1.00 | 91.768 | 92.870 | 90.870 | 111.15 | 15904.30 |
| 459 | 2010.06.16 00:49 | sell | 230 | 1.00 | 91.550 | 92.550 | 90.550 | ||
| 460 | 2010.06.16 02:00 | close | 230 | 1.00 | 91.510 | 92.550 | 90.550 | 43.71 | 15948.01 |
| 461 | 2010.06.21 00:00 | buy | 231 | 1.00 | 90.320 | 89.320 | 91.320 | ||
| 462 | 2010.06.21 00:14 | close | 231 | 1.00 | 90.429 | 89.320 | 91.320 | 120.54 | 16068.55 |
| 463 | 2010.06.21 00:14 | buy | 232 | 1.00 | 90.470 | 89.470 | 91.470 | ||
| 464 | 2010.06.21 01:50 | close | 232 | 1.00 | 90.427 | 89.470 | 91.470 | -47.55 | 16021.00 |
| 465 | 2010.06.24 23:47 | sell | 233 | 1.00 | 89.630 | 90.630 | 88.630 | ||
| 466 | 2010.06.25 00:12 | close | 233 | 1.00 | 89.530 | 90.630 | 88.630 | 109.67 | 16130.67 |
| 467 | 2010.06.30 00:54 | buy | 234 | 1.00 | 88.460 | 87.460 | 89.460 | ||
| 468 | 2010.06.30 00:59 | close | 234 | 1.00 | 88.560 | 87.460 | 89.460 | 112.92 | 16243.59 |
| 469 | 2010.07.02 00:23 | sell | 235 | 1.00 | 87.690 | 88.690 | 86.690 | ||
| 470 | 2010.07.02 01:43 | close | 235 | 1.00 | 87.610 | 88.690 | 86.690 | 91.31 | 16334.90 |
| 471 | 2010.07.12 00:22 | sell | 236 | 1.00 | 88.770 | 89.770 | 87.770 | ||
| 472 | 2010.07.12 00:45 | close | 236 | 1.00 | 88.670 | 89.770 | 87.770 | 112.78 | 16447.68 |
| 473 | 2010.07.13 23:16 | sell | 237 | 1.00 | 88.545 | 89.545 | 87.545 | ||
| 474 | 2010.07.14 02:43 | close | 237 | 1.00 | 88.795 | 89.545 | 87.545 | -283.57 | 16164.11 |
| 475 | 2010.07.26 00:09 | sell | 238 | 1.00 | 87.500 | 88.500 | 86.500 | ||
| 476 | 2010.07.26 01:17 | close | 238 | 1.00 | 87.457 | 88.500 | 86.500 | 49.17 | 16213.28 |
| 477 | 2010.08.12 00:22 | buy | 239 | 1.00 | 85.170 | 84.170 | 86.170 | ||
| 478 | 2010.08.12 00:24 | close | 239 | 1.00 | 85.270 | 84.170 | 86.170 | 117.27 | 16330.55 |
| 479 | 2010.08.24 00:10 | buy | 240 | 1.00 | 85.078 | 84.078 | 86.078 | ||
| 480 | 2010.08.24 01:14 | close | 240 | 1.00 | 85.150 | 84.078 | 86.078 | 84.56 | 16415.11 |
| 481 | 2010.08.24 23:53 | buy | 241 | 1.00 | 83.960 | 82.960 | 84.960 | ||
| 482 | 2010.08.25 00:49 | close | 241 | 1.00 | 84.065 | 82.960 | 84.960 | 124.90 | 16540.01 |
| 483 | 2010.08.25 23:55 | buy | 242 | 1.00 | 84.533 | 83.533 | 85.533 | ||
| 484 | 2010.08.26 00:27 | close | 242 | 1.00 | 84.640 | 83.533 | 85.533 | 126.42 | 16666.43 |
| 485 | 2010.08.31 23:52 | sell | 243 | 1.00 | 84.198 | 85.198 | 83.198 | ||
| 486 | 2010.09.01 02:07 | close | 243 | 1.00 | 84.140 | 85.198 | 83.198 | 66.91 | 16733.34 |
| 487 | 2010.09.13 00:01 | sell | 244 | 1.00 | 84.230 | 85.230 | 83.230 | ||
| 488 | 2010.09.13 02:15 | close | 244 | 1.00 | 84.240 | 85.230 | 83.230 | -11.87 | 16721.47 |