Strategy Tester Report
Soldier-USDJPY
FXDDMalta-MT4 Demo Server 2 (Build 226)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間15分足(M15) 2008.01.02 11:00 - 2010.09.24 22:45 (2008.01.01 - 2010.09.25)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターRisk=1000; JogenLot=1;
Bars in test67425Ticks modelled18064253Modelling quality90.00%
Mismatched charts errors70
Initial deposit10000.00
Total net profit6721.47Gross profit16182.85Gross loss-9461.38
Profit factor1.71Expected payoff27.55
Absolute drawdown1236.36Maximal drawdown1756.15 (14.96%)Relative drawdown14.96% (1756.15)
Total trades244Short positions (won %)126 (79.37%)Long positions (won %)118 (72.03%)
Profit trades (% of total)185 (75.82%)Loss trades (% of total)59 (24.18%)
Largestprofit trade147.39loss trade-1013.59
Averageprofit trade87.47loss trade-160.36
Maximumconsecutive wins (profit in money)27 (2351.42)consecutive losses (loss in money)7 (-1086.54)
Maximalconsecutive profit (count of wins)2351.42 (27)consecutive loss (count of losses)-1086.54 (7)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.01.03 00:05sell11.00109.537110.537108.537
22008.01.03 02:23close11.00109.650110.537108.537-103.069896.94
32008.01.08 00:07sell21.00109.123110.123108.123
42008.01.08 01:20close21.00109.131110.123108.123-7.339889.61
52008.01.08 23:27buy31.00108.960107.960109.960
62008.01.08 23:29close31.00109.060107.960109.96091.699981.30
72008.01.09 23:03sell41.00109.530110.530108.530
82008.01.10 02:48close41.00109.940110.530108.530-378.999602.31
92008.01.15 23:10buy51.00106.930105.930107.930
102008.01.15 23:37close51.00107.037105.930107.93099.979702.28
112008.01.17 23:26buy61.00106.805105.805107.805
122008.01.18 03:01close61.00106.380105.805107.805-399.519302.77
132008.01.21 23:56buy71.00106.020105.020107.020
142008.01.22 03:01close71.00105.610105.020107.020-388.228914.55
152008.01.22 23:37sell81.00106.588107.588105.588
162008.01.23 00:20close81.00106.478107.588105.588101.299015.84
172008.01.23 00:32buy91.00106.350105.350107.350
182008.01.23 00:37close91.00106.450105.350107.35093.949109.78
192008.01.23 23:09sell101.00106.160107.160105.160
202008.01.23 23:12close101.00106.060107.160105.16094.299204.07
212008.01.25 00:22sell111.00107.018108.018106.018
222008.01.25 01:53close111.00107.089108.018106.018-66.309137.77
232008.01.30 23:46buy121.00106.488105.488107.488
242008.01.30 23:49close121.00106.592105.488107.48897.579235.34
252008.01.30 23:54buy131.00106.500105.500107.500
262008.01.31 03:05close131.00106.310105.500107.500-178.729056.62
272008.01.31 23:54buy141.00106.274105.274107.274
282008.01.31 23:55close141.00106.385105.274107.274104.349160.96
292008.01.31 23:57buy151.00106.275105.275107.275
302008.02.01 00:08close151.00106.377105.275107.27595.899256.85
312008.02.06 00:29buy161.00106.770105.770107.770
322008.02.06 00:55close161.00106.870105.770107.77093.579350.42
332008.02.07 00:36sell171.00106.590107.590105.590
342008.02.07 01:00close171.00106.490107.590105.59093.919444.33
352008.02.14 23:13sell181.00108.060109.060107.060
362008.02.15 00:05close181.00107.960109.060107.06090.619534.94
372008.02.20 23:22sell191.00108.220109.220107.220
382008.02.20 23:45close191.00108.130109.220107.22083.239618.17
392008.02.26 23:04buy201.00107.220106.220108.220
402008.02.27 00:18close201.00107.300106.220108.22074.569692.73
412008.02.27 23:44buy211.00106.330105.330107.330
422008.02.28 00:20close211.00106.430105.330107.33093.969786.69
432008.03.06 00:05sell221.00104.004105.004103.004
442008.03.06 01:00close221.00103.937105.004103.00464.469851.15
452008.03.06 23:41buy231.00102.710101.710103.710
462008.03.07 01:00close231.00102.672101.710103.710-37.019814.14
472008.03.11 23:07sell241.00103.540104.540102.540
482008.03.11 23:58close241.00103.440104.540102.54096.679910.81
492008.03.12 23:52sell251.00101.820102.820100.820
502008.03.13 00:04close251.00101.720102.820100.82092.2510003.06
512008.03.13 00:26buy261.00101.580100.580102.580
522008.03.13 01:55close261.00101.499100.580102.580-79.809923.26
532008.03.13 23:09buy271.00100.60799.607101.607
542008.03.13 23:11close271.00100.71199.607101.607103.2710026.53
552008.03.14 00:17buy281.00100.48099.480101.480
562008.03.14 01:34close281.00100.58099.480101.48099.4210125.95
572008.03.18 00:34sell291.0097.53498.53496.534
582008.03.18 00:46close291.0097.43198.53496.534105.7210231.67
592008.03.18 00:49buy301.0097.28996.28998.289
602008.03.18 01:01close301.0097.39696.28998.289109.8610341.53
612008.03.19 00:24sell311.0099.900100.90098.900
622008.03.19 02:47close311.0099.914100.90098.900-14.0110327.52
632008.03.20 00:05buy321.0098.81397.81399.813
642008.03.20 02:29close321.0098.85097.81399.81337.4310364.95
652008.03.20 23:55sell331.0099.480100.48098.480
662008.03.21 00:18close331.0099.380100.48098.48098.6010463.55
672008.03.24 23:08buy341.00100.74099.740101.740
682008.03.25 00:28close341.00100.77099.740101.74029.7710493.32
692008.03.25 00:51buy351.00100.65099.650101.650
702008.03.25 01:40close351.00100.75699.650101.650105.2010598.52
712008.03.25 23:39buy361.00100.08499.084101.084
722008.03.26 02:10close361.00100.06099.084101.084-23.9910574.53
732008.03.26 23:29buy371.0099.08398.083100.083
742008.03.26 23:59close371.0099.19098.083100.083107.8710682.40
752008.04.01 00:20sell381.0099.826100.82698.826
762008.04.01 01:46close381.0099.900100.82698.826-74.0710608.33
772008.04.01 23:49buy391.00101.880100.880102.880
782008.04.02 02:21close391.00101.800100.880102.880-78.5910529.74
792008.04.03 00:05buy401.00102.300101.300103.300
802008.04.03 02:08close401.00102.340101.300103.30039.0910568.83
812008.04.10 00:52buy411.00101.720100.720102.720
822008.04.10 01:10close411.00101.820100.720102.72098.2110667.04
832008.04.11 00:24buy421.00101.811100.811102.811
842008.04.11 01:53close421.00101.817100.811102.8115.8910672.93
852008.04.21 23:54sell431.00103.300104.300102.300
862008.04.22 00:35close431.00103.200104.300102.30094.8810767.81
872008.04.23 00:45buy441.00102.877101.877103.877
882008.04.23 02:01close441.00102.900101.877103.87722.3510790.16
892008.04.24 23:52buy451.00104.240103.240105.240
902008.04.25 00:30close451.00104.340103.240105.24095.8410886.00
912008.05.01 00:06buy461.00103.870102.870104.870
922008.05.01 00:40close461.00103.940102.870104.87067.3510953.35
932008.05.08 00:07buy471.00104.641103.641105.641
942008.05.08 00:46close471.00104.750103.641105.641104.0611057.41
952008.05.08 23:09buy481.00103.830102.830104.830
962008.05.09 00:43close481.00103.780102.830104.830-48.1811009.23
972008.05.13 23:22buy491.00104.670103.670105.670
982008.05.13 23:53close491.00104.770103.670105.67095.4511104.68
992008.05.14 00:18sell501.00104.850105.850103.850
1002008.05.14 00:35close501.00104.750105.850103.85095.4711200.15
1012008.06.02 23:57buy511.00104.440103.440105.440
1022008.06.03 01:23close511.00104.496103.440105.44053.5911253.74
1032008.07.09 23:13buy521.00106.761105.761107.761
1042008.07.10 00:21close521.00106.760105.761107.761-0.9411252.80
1052008.07.16 23:02sell531.00105.190106.190104.190
1062008.07.17 00:08close531.00105.080106.190104.19098.6211351.42
1072008.07.17 23:16buy541.00106.577105.577107.577
1082008.07.18 01:17close541.00106.249105.577107.577-308.7111042.71
1092008.07.21 23:22buy551.00106.550105.550107.550
1102008.07.22 00:55close551.00106.460105.550107.550-84.5410958.17
1112008.07.25 00:09sell561.00107.414108.414106.414
1122008.07.25 01:16close561.00107.380108.414106.41431.6610989.83
1132008.08.07 00:10buy571.00109.713108.713110.713
1142008.08.07 01:52close571.00109.630108.713110.713-75.7110914.12
1152008.08.21 23:09buy581.00108.450107.450109.450
1162008.08.22 01:09close581.00108.480107.450109.45027.6510941.77
1172008.08.28 23:08sell591.00109.639110.639108.639
1182008.08.28 23:45close591.00109.530110.639108.63999.5211041.29
1192008.09.01 23:51buy601.00108.110107.110109.110
1202008.09.02 00:59close601.00108.220107.110109.110101.6411142.93
1212008.09.02 23:32buy611.00108.570107.570109.570
1222008.09.03 00:21close611.00108.670107.570109.57092.0211234.95
1232008.09.04 00:12sell621.00108.370109.370107.370
1242008.09.04 00:48close621.00108.270109.370107.37092.3611327.31
1252008.09.05 00:19buy631.00106.943105.943107.943
1262008.09.05 01:06s/l631.00105.943105.943107.943-944.0710383.24
1272008.09.08 23:14sell641.00108.160109.160107.160
1282008.09.09 01:05close641.00108.079109.160107.16072.9310456.17
1292008.09.09 23:28buy651.00106.920105.920107.920
1302008.09.09 23:44close651.00107.022105.920107.92095.3110551.48
1312008.09.09 23:59buy661.00106.830105.830107.830
1322008.09.10 00:18close661.00106.930105.830107.83093.5210645.00
1332008.09.11 00:04sell671.00107.783108.783106.783
1342008.09.11 00:08close671.00107.670108.783106.783104.9510749.95
1352008.09.11 00:44sell681.00107.823108.823106.823
1362008.09.11 01:46close681.00107.750108.823106.82367.7510817.70
1372008.09.16 00:05buy691.00104.576103.576105.576
1382008.09.16 00:33close691.00104.680103.576105.57699.3510917.05
1392008.09.16 00:58buy701.00104.359103.359105.359
1402008.09.16 01:26close701.00104.460103.359105.35996.6911013.74
1412008.09.16 23:10sell711.00106.200107.200105.200
1422008.09.16 23:41close711.00106.090107.200105.200103.6911117.43
1432008.09.18 00:10buy721.00104.439103.439105.439
1442008.09.18 03:07close721.00104.491103.439105.43949.7711167.20
1452008.09.24 00:47sell731.00105.770106.770104.770
1462008.09.24 02:19close731.00105.680106.770104.77085.1611252.36
1472008.09.25 23:39sell741.00106.496107.496105.496
1482008.09.26 01:11close741.00106.370107.496105.496116.4311368.79
1492008.09.30 23:54buy751.00106.198105.198107.198
1502008.10.01 01:40close751.00106.100105.198107.198-92.3711276.42
1512008.10.02 23:43sell761.00105.290106.290104.290
1522008.10.03 01:12close761.00105.320106.290104.290-30.5011245.92
1532008.10.07 00:19buy771.00101.748100.748102.748
1542008.10.07 01:34close771.00101.563100.748102.748-182.1511063.77
1552008.10.07 23:51sell781.00101.500102.500100.500
1562008.10.08 00:10close781.00101.370102.500100.500126.2211189.99
1572008.10.08 00:13buy791.00101.213100.213102.213
1582008.10.08 00:17close791.00101.314100.213102.21399.6911289.68
1592008.10.08 00:48sell801.00101.680102.680100.680
1602008.10.08 00:56close801.00101.580102.680100.68098.4411388.12
1612008.10.14 23:58sell811.00102.080103.080101.080
1622008.10.15 01:16close811.00102.120103.080101.080-41.1911346.93
1632008.10.15 23:11buy821.00100.04299.042101.042
1642008.10.15 23:30close821.00100.15499.042101.042111.8311458.76
1652008.10.16 00:29buy831.0099.63398.633100.633
1662008.10.16 00:32close831.0099.74198.633100.633108.2811567.04
1672008.10.20 23:16sell841.00101.962102.962100.962
1682008.10.20 23:56close841.00101.860102.962100.962100.1411667.18
1692008.10.22 00:26sell851.00100.361101.36199.361
1702008.10.22 01:54close851.00100.350101.36199.36110.9611678.14
1712008.10.24 00:07sell861.0097.73398.73396.733
1722008.10.24 01:25close861.0097.67098.73396.73364.5011742.64
1732008.10.28 23:49sell871.0097.85598.85596.855
1742008.10.29 00:13s/l871.0098.85598.85596.855-1013.5910729.05
1752008.10.29 00:13sell881.0098.82799.82797.827
1762008.10.29 00:20close881.0098.72699.82797.827102.3010831.35
1772008.10.30 00:04sell891.0097.67198.67196.671
1782008.10.30 00:11close891.0097.56598.67196.671108.6510940.00
1792008.10.31 00:29sell901.0098.77099.77097.770
1802008.10.31 00:47close901.0098.66499.77097.770107.4411047.44
1812008.11.03 23:47sell911.0099.116100.11698.116
1822008.11.04 02:36close911.0099.170100.11698.116-56.4710990.97
1832008.11.05 23:40buy921.0098.61197.61199.611
1842008.11.06 02:03close921.0098.07097.61199.611-551.6510439.32
1852008.11.10 23:01buy931.0097.84196.84198.841
1862008.11.11 00:11close931.0097.94596.84198.841106.1810545.50
1872008.11.13 23:41sell941.0097.66198.66196.661
1882008.11.14 00:08close941.0097.55598.66196.661106.6410652.14
1892008.11.17 23:38buy951.0096.65495.65497.654
1902008.11.17 23:40close951.0096.75595.65497.654104.3910756.53
1912008.11.17 23:58buy961.0096.47095.47097.470
1922008.11.18 01:38close961.0096.46595.47097.470-5.1810751.35
1932008.11.18 23:11sell971.0096.71597.71595.715
1942008.11.18 23:13close971.0096.61097.71595.715108.6810860.03
1952008.11.18 23:22sell981.0096.70097.70095.700
1962008.11.18 23:25close981.0096.59197.70095.700112.8510972.88
1972008.11.18 23:41sell991.0096.71897.71895.718
1982008.11.19 01:29close991.0096.87097.71895.718-158.9310813.95
1992008.11.19 23:39buy1001.0095.95594.95596.955
2002008.11.19 23:41close1001.0096.05594.95596.955104.1110918.06
2012008.11.19 23:59buy1011.0095.73194.73196.731
2022008.11.20 00:07close1011.0095.84094.73196.731113.7311031.79
2032008.11.20 23:39buy1021.0094.05893.05895.058
2042008.11.20 23:47close1021.0094.16193.05895.058109.3911141.18
2052008.11.24 23:43sell1031.0097.04498.04496.044
2062008.11.24 23:52close1031.0096.94198.04496.044106.2511247.43
2072008.11.25 00:53sell1041.0097.16398.16396.163
2082008.11.25 02:03close1041.0097.02098.16396.163147.3911394.82
2092008.11.26 00:12buy1051.0095.35294.35296.352
2102008.11.26 02:36close1051.0095.37294.35296.35220.9711415.79
2112008.12.04 23:05buy1061.0092.29791.29793.297
2122008.12.05 02:02close1061.0092.30091.29793.2973.2511419.04
2132008.12.08 23:49buy1071.0092.83091.83093.830
2142008.12.08 23:50close1071.0092.93091.83093.830107.6111526.65
2152008.12.09 23:01sell1081.0092.13893.13891.138
2162008.12.09 23:11close1081.0092.03093.13891.138117.3511644.00
2172008.12.09 23:41sell1091.0092.15093.15091.150
2182008.12.10 01:10close1091.0092.11293.15091.15039.2311683.23
2192008.12.12 00:40buy1101.0091.53090.53092.530
2202008.12.12 02:36close1101.0091.63090.53092.530109.1311792.36
2212008.12.15 23:32sell1111.0090.72091.72089.720
2222008.12.16 00:32close1111.0090.61891.72089.720110.5411902.90
2232008.12.16 23:56buy1121.0088.79487.79489.794
2242008.12.17 00:01close1121.0088.89787.79489.794115.8612018.76
2252008.12.17 23:20buy1131.0087.64886.64888.648
2262008.12.18 01:37close1131.0087.42086.64888.648-260.8111757.95
2272008.12.19 00:11sell1141.0089.46190.46188.461
2282008.12.19 02:15close1141.0089.46390.46188.461-2.2411755.71
2292008.12.23 00:04sell1151.0090.12991.12989.129
2302008.12.23 01:48close1151.0090.20291.12989.129-80.9311674.78
2312008.12.29 23:39sell1161.0090.54291.54289.542
2322008.12.30 03:08close1161.0090.62091.54289.542-88.0911586.69
2332009.01.06 00:12sell1171.0093.42094.42092.420
2342009.01.06 00:31close1171.0093.32094.42092.420107.1611693.85
2352009.01.06 00:46sell1181.0093.53094.53092.530
2362009.01.06 00:54close1181.0093.42994.53092.530108.1011801.95
2372009.01.07 00:22buy1191.0093.70092.70094.700
2382009.01.07 03:07close1191.0093.46692.70094.700-250.3611551.59
2392009.01.07 23:09buy1201.0092.62591.62593.625
2402009.01.08 02:11close1201.0092.64391.62593.62519.4311571.02
2412009.01.08 23:01sell1211.0091.37592.37590.375
2422009.01.08 23:14close1211.0091.27592.37590.375109.5611680.58
2432009.01.14 00:39sell1221.0089.32590.32588.325
2442009.01.14 02:02close1221.0089.37490.32588.325-54.8311625.75
2452009.01.20 23:48buy1231.0089.70588.70590.705
2462009.01.21 00:15close1231.0089.81088.70590.705116.9111742.66
2472009.01.22 23:04buy1241.0088.97087.97089.970
2482009.01.23 00:53close1241.0088.85087.97089.970-135.0611607.60
2492009.01.23 00:59sell1251.0088.91089.91087.910
2502009.01.23 01:39close1251.0088.81089.91087.910112.6011720.20
2512009.01.26 23:13sell1261.0089.05190.05188.051
2522009.01.26 23:44close1261.0088.95190.05188.051112.4211832.62
2532009.01.30 00:29sell1271.0089.98090.98088.980
2542009.01.30 02:03close1271.0090.00990.98088.980-32.2211800.40
2552009.02.03 00:06buy1281.0089.54388.54390.543
2562009.02.03 03:04close1281.0089.42588.54390.543-131.9511668.45
2572009.02.03 23:08sell1291.0089.29690.29688.296
2582009.02.04 01:44close1291.0089.37490.29688.296-89.2911579.16
2592009.02.04 23:03buy1301.0089.51288.51290.512
2602009.02.05 00:49close1301.0089.44088.51290.512-80.5011498.66
2612009.02.05 23:04buy1311.0091.32690.32692.326
2622009.02.06 02:10close1311.0091.20990.32692.326-128.2811370.38
2632009.02.12 23:10sell1321.0090.56891.56889.568
2642009.02.13 01:12close1321.0090.82091.56889.568-279.4911090.89
2652009.02.20 00:09buy1331.0094.28893.28895.288
2662009.02.20 03:06close1331.0093.96493.28895.288-344.8110746.08
2672009.02.23 23:48buy1341.0094.42093.42095.420
2682009.02.23 23:58close1341.0094.53093.42095.420116.3710862.45
2692009.02.24 00:24sell1351.0094.67095.67093.670
2702009.02.24 01:16close1351.0094.57095.67093.670105.7410968.19
2712009.02.27 00:50sell1361.0098.48499.48497.484
2722009.02.27 02:08close1361.0098.46099.48497.48424.3810992.57
2732009.03.04 00:39buy1371.0098.11497.11499.114
2742009.03.04 01:12close1371.0098.22097.11499.114107.9211100.49
2752009.03.04 23:51buy1381.0099.11898.118100.118
2762009.03.05 01:00close1381.0099.14098.118100.11822.1911122.68
2772009.03.05 23:23buy1391.0098.17097.17099.170
2782009.03.05 23:30close1391.0098.27097.17099.170101.7611224.44
2792009.03.05 23:46buy1401.0097.94096.94098.940
2802009.03.06 00:43close1401.0098.04496.94098.940106.0711330.51
2812009.03.10 23:25buy1411.0098.53097.53099.530
2822009.03.10 23:42close1411.0098.63097.53099.530101.3911431.90
2832009.03.13 00:26sell1421.0097.82598.82596.825
2842009.03.13 00:47close1421.0097.72098.82596.825107.4511539.35
2852009.03.17 00:16buy1431.0098.08097.08099.080
2862009.03.17 00:20close1431.0098.18097.08099.080101.8511641.20
2872009.03.19 00:21buy1441.0096.04695.04697.046
2882009.03.19 01:07close1441.0096.14795.04697.046105.0511746.25
2892009.03.23 23:10sell1451.0097.13998.13996.139
2902009.03.23 23:17close1451.0097.03698.13996.139106.1511852.40
2912009.03.24 00:42sell1461.0097.12398.12396.123
2922009.03.24 01:33close1461.0097.01698.12396.123110.2911962.69
2932009.03.30 23:13sell1471.0097.20198.20196.201
2942009.03.30 23:20close1471.0097.09998.20196.201105.0512067.74
2952009.03.31 23:11buy1481.0098.88797.88799.887
2962009.03.31 23:46close1481.0098.99097.88799.887104.0512171.79
2972009.04.01 00:13buy1491.0098.81097.81099.810
2982009.04.01 01:04close1491.0098.91197.81099.810102.1112273.90
2992009.04.01 23:30buy1501.0098.57297.57299.572
3002009.04.02 00:31close1501.0098.65597.57299.57284.1312358.03
3012009.04.02 00:32sell1511.0098.71199.71197.711
3022009.04.02 01:33close1511.0098.61899.71197.71194.3012452.33
3032009.04.02 23:07buy1521.0099.47998.479100.479
3042009.04.03 00:18close1521.0099.53298.479100.47953.2512505.58
3052009.04.03 00:28sell1531.0099.620100.62098.620
3062009.04.03 01:15close1531.0099.517100.62098.620103.5012609.08
3072009.04.08 23:26sell1541.0099.761100.76198.761
3082009.04.09 00:30close1541.0099.742100.76198.76112.9912622.07
3092009.04.13 23:07buy1551.0099.97298.972100.972
3102009.04.13 23:12close1551.00100.07298.972100.97299.9312722.00
3112009.04.14 23:24sell1561.0098.96799.96797.967
3122009.04.15 00:08close1561.0098.86899.96797.96798.1112820.11
3132009.04.15 00:09buy1571.0098.78697.78699.786
3142009.04.15 00:13close1571.0098.89197.78699.786106.1812926.29
3152009.04.15 23:08sell1581.0099.390100.39098.390
3162009.04.16 00:52close1581.0099.368100.39098.39016.0812942.37
3172009.04.22 23:03buy1591.0097.91096.91098.910
3182009.04.22 23:57close1591.0098.01496.91098.910106.1113048.48
3192009.04.23 23:34sell1601.0098.01299.01297.012
3202009.04.24 01:18close1601.0097.96299.01297.01249.0213097.50
3212009.04.28 00:12buy1611.0096.70695.70697.706
3222009.04.28 03:24close1611.0096.46895.70697.706-246.7112850.79
3232009.04.29 23:35sell1621.0097.61698.61696.616
3242009.04.30 00:13close1621.0097.49698.61696.616117.0212967.81
3252009.05.04 23:36buy1631.0098.84297.84299.842
3262009.05.05 00:32close1631.0098.86597.84299.84223.2612991.07
3272009.05.05 00:33sell1641.0098.92099.92097.920
3282009.05.05 01:16close1641.0098.80799.92097.920114.3613105.43
3292009.05.08 00:03sell1651.0099.171100.17198.171
3302009.05.08 01:20close1651.0099.209100.17198.171-38.3013067.13
3312009.05.11 23:49sell1661.0097.49098.49096.490
3322009.05.12 02:24close1661.0097.47498.49096.49014.3913081.52
3332009.05.15 00:17sell1671.0095.87196.87194.871
3342009.05.15 03:00close1671.0095.98096.87194.871-113.5712967.95
3352009.05.19 23:27buy1681.0095.98894.98896.988
3362009.05.20 00:40close1681.0096.02094.98896.98833.3313001.28
3372009.05.21 00:02sell1691.0094.96695.96693.966
3382009.05.21 00:20close1691.0094.86695.96693.966105.4113106.69
3392009.05.28 23:37buy1701.0096.80895.80897.808
3402009.05.29 00:20close1701.0096.87795.80897.80871.2213177.91
3412009.05.29 00:25sell1711.0096.91697.91695.916
3422009.05.29 01:09close1711.0096.81397.91695.916106.3913284.30
3432009.06.02 00:11buy1721.0096.53395.53397.533
3442009.06.02 01:04close1721.0096.62195.53397.53391.0813375.38
3452009.06.02 23:39sell1731.0095.71096.71094.710
3462009.06.03 00:51close1731.0095.64396.71094.71068.0313443.41
3472009.06.05 00:52sell1741.0096.69897.69895.698
3482009.06.05 02:50close1741.0096.64997.69895.69850.7013494.11
3492009.06.12 00:57sell1751.0097.69698.69696.696
3502009.06.12 02:01close1751.0097.65298.69696.69645.0613539.17
3512009.06.25 00:19sell1761.0095.76196.76194.761
3522009.06.25 00:35close1761.0095.66196.76194.761104.5413643.71
3532009.07.02 00:58buy1771.0096.54395.54397.543
3542009.07.02 02:01close1771.0096.64595.54397.543105.5413749.25
3552009.07.07 23:56sell1781.0094.89595.89593.895
3562009.07.08 00:48close1781.0094.83595.89593.89561.2513810.50
3572009.07.09 00:53buy1791.0092.68391.68393.683
3582009.07.09 01:12close1791.0092.78391.68393.683107.7813918.28
3592009.07.14 23:31sell1801.0093.47994.47992.479
3602009.07.15 01:13close1801.0093.51194.47992.479-36.2413882.04
3612009.07.16 23:06sell1811.0093.82694.82692.826
3622009.07.17 00:21close1811.0093.78594.82692.82641.7013923.74
3632009.07.23 23:03buy1821.0095.00594.00596.005
3642009.07.23 23:12close1821.0095.10794.00596.005107.2514030.99
3652009.07.23 23:24buy1831.0094.98893.98895.988
3662009.07.24 00:45close1831.0094.98493.98895.988-4.2114026.78
3672009.07.28 23:01sell1841.0094.64295.64293.642
3682009.07.29 00:12close1841.0094.54895.64293.64297.4014124.18
3692009.07.29 23:26sell1851.0095.16296.16294.162
3702009.07.29 23:53close1851.0095.06196.16294.162106.2514230.43
3712009.07.30 23:49sell1861.0095.60396.60394.603
3722009.07.31 00:11close1861.0095.50296.60394.603103.7414334.17
3732009.08.13 00:05sell1871.0096.14397.14395.143
3742009.08.13 00:35close1871.0096.03997.14395.143108.2914442.46
3752009.08.19 23:13sell1881.0094.08395.08393.083
3762009.08.20 01:46close1881.0094.05895.08393.08320.5214462.98
3772009.08.28 00:25buy1891.0093.44892.44894.448
3782009.08.28 01:20close1891.0093.54892.44894.448106.9014569.88
3792009.08.31 23:14sell1901.0093.17594.17592.175
3802009.08.31 23:38close1901.0093.07594.17592.175107.4414677.32
3812009.09.01 00:44buy1911.0093.00992.00994.009
3822009.09.01 02:09close1911.0093.00392.00994.009-6.4514670.87
3832009.09.23 23:08sell1921.0091.39692.39690.396
3842009.09.23 23:59close1921.0091.29592.39690.396110.6314781.50
3852009.09.24 00:39sell1931.0091.41992.41990.419
3862009.09.24 02:51close1931.0091.40492.41990.41916.4114797.91
3872009.10.01 23:56buy1941.0089.66788.66790.667
3882009.10.02 03:07close1941.0089.46088.66790.667-231.3914566.52
3892009.11.03 00:58buy1951.0090.27689.27691.276
3902009.11.03 01:59close1951.0090.37689.27691.276110.6514677.17
3912009.11.16 23:29sell1961.0089.10090.10088.100
3922009.11.17 01:00close1961.0089.07590.10088.10026.0514703.22
3932009.11.30 23:40sell1971.0086.43687.43685.436
3942009.12.01 00:25close1971.0086.33687.43685.436113.8114817.03
3952009.12.15 23:14buy1981.0089.68688.68690.686
3962009.12.16 00:39close1981.0089.63788.68690.686-54.6614762.37
3972010.01.15 00:25sell1991.0091.19792.19790.197
3982010.01.15 02:07close1991.0091.21292.19790.197-16.4514745.92
3992010.02.04 23:50buy2001.0089.05488.05490.054
4002010.02.05 01:46close2001.0089.05988.05490.0545.6114751.53
4012010.02.10 00:55sell2011.0089.70790.70788.707
4022010.02.10 02:31close2011.0089.78890.70788.707-90.2114661.32
4032010.02.18 00:08sell2021.0091.31392.31390.313
4042010.02.18 01:28close2021.0091.21192.31390.313111.8314773.15
4052010.04.08 00:53buy2031.0093.26192.26194.261
4062010.04.08 01:42close2031.0093.36292.26194.261108.1814881.33
4072010.04.20 00:40sell2041.0092.52193.52191.521
4082010.04.20 02:20close2041.0092.44593.52191.52182.2114963.54
4092010.04.27 23:02sell2051.0093.20894.20892.208
4102010.04.28 00:14close2051.0093.14294.20892.20868.8415032.38
4112010.04.29 00:54sell2061.0094.16495.16493.164
4122010.04.29 01:25close2061.0094.06095.16493.164110.5715142.95
4132010.05.05 00:02sell2071.0094.58895.58893.588
4142010.05.05 01:30close2071.0094.59995.58893.588-11.6315131.32
4152010.05.06 00:05sell2081.0093.88294.88292.882
4162010.05.06 01:32close2081.0093.87094.88292.88212.7815144.10
4172010.05.06 23:48sell2091.0090.48391.48389.483
4182010.05.07 00:05close2091.0090.37791.48389.483115.2715259.37
4192010.05.10 00:00sell2101.0092.44093.44091.440
4202010.05.10 00:07close2101.0092.34093.44091.440108.3015367.67
4212010.05.10 00:08sell2111.0092.32093.32091.320
4222010.05.10 00:13close2111.0092.20793.32091.320122.5515490.22
4232010.05.10 00:13sell2121.0092.18393.18391.183
4242010.05.10 01:10close2121.0092.07093.18391.183122.7315612.95
4252010.05.12 00:00buy2131.0092.58091.58093.580
4262010.05.12 00:12close2131.0092.68091.58093.580107.9015720.85
4272010.05.13 23:03buy2141.0092.69091.69093.690
4282010.05.14 01:08close2141.0092.77091.69093.69086.2315807.08
4292010.05.18 00:38sell2151.0092.64293.64291.642
4302010.05.18 02:01close2151.0092.58093.64291.64266.9715874.05
4312010.05.19 00:06buy2161.0092.15091.15093.150
4322010.05.19 03:42close2161.0091.75791.15093.150-428.3115445.74
4332010.05.19 23:41sell2171.0091.70092.70090.700
4342010.05.20 01:48close2171.0091.60092.70090.700103.1115548.85
4352010.05.21 00:27buy2181.0089.47588.47590.475
4362010.05.21 01:31close2181.0089.58088.47590.475117.2115666.06
4372010.05.24 00:00sell2191.0090.31091.31089.310
4382010.05.24 00:48close2191.0090.21091.31089.310110.8515776.91
4392010.05.24 23:02buy2201.0090.34089.34091.340
4402010.05.25 03:27close2201.0090.05689.34091.340-315.3615461.55
4412010.05.26 00:15sell2211.0090.35091.35089.350
4422010.05.26 01:10close2211.0090.25091.35089.350110.8015572.35
4432010.05.27 00:12buy2221.0089.84088.84090.840
4442010.05.27 00:58close2221.0089.94088.84090.840111.1915683.54
4452010.05.27 23:24sell2231.0091.05092.05090.050
4462010.05.28 00:45close2231.0091.04092.05090.0508.9615692.50
4472010.05.31 00:01sell2241.0090.98591.98589.985
4482010.05.31 01:36close2241.0090.95091.98589.98538.4815730.98
4492010.05.31 23:16sell2251.0091.26692.26690.266
4502010.06.01 00:51close2251.0091.21092.26690.26659.3815790.36
4512010.06.02 00:01buy2261.0090.90689.90691.906
4522010.06.02 00:07close2261.0091.01089.90691.906114.2715904.63
4532010.06.07 23:14buy2271.0091.51090.51092.510
4542010.06.08 00:41close2271.0091.38090.51092.510-142.2615762.37
4552010.06.08 23:51sell2281.0091.50092.50090.500
4562010.06.09 01:03close2281.0091.47092.50090.50030.7815793.15
4572010.06.14 00:00sell2291.0091.87092.87090.870
4582010.06.14 01:00close2291.0091.76892.87090.870111.1515904.30
4592010.06.16 00:49sell2301.0091.55092.55090.550
4602010.06.16 02:00close2301.0091.51092.55090.55043.7115948.01
4612010.06.21 00:00buy2311.0090.32089.32091.320
4622010.06.21 00:14close2311.0090.42989.32091.320120.5416068.55
4632010.06.21 00:14buy2321.0090.47089.47091.470
4642010.06.21 01:50close2321.0090.42789.47091.470-47.5516021.00
4652010.06.24 23:47sell2331.0089.63090.63088.630
4662010.06.25 00:12close2331.0089.53090.63088.630109.6716130.67
4672010.06.30 00:54buy2341.0088.46087.46089.460
4682010.06.30 00:59close2341.0088.56087.46089.460112.9216243.59
4692010.07.02 00:23sell2351.0087.69088.69086.690
4702010.07.02 01:43close2351.0087.61088.69086.69091.3116334.90
4712010.07.12 00:22sell2361.0088.77089.77087.770
4722010.07.12 00:45close2361.0088.67089.77087.770112.7816447.68
4732010.07.13 23:16sell2371.0088.54589.54587.545
4742010.07.14 02:43close2371.0088.79589.54587.545-283.5716164.11
4752010.07.26 00:09sell2381.0087.50088.50086.500
4762010.07.26 01:17close2381.0087.45788.50086.50049.1716213.28
4772010.08.12 00:22buy2391.0085.17084.17086.170
4782010.08.12 00:24close2391.0085.27084.17086.170117.2716330.55
4792010.08.24 00:10buy2401.0085.07884.07886.078
4802010.08.24 01:14close2401.0085.15084.07886.07884.5616415.11
4812010.08.24 23:53buy2411.0083.96082.96084.960
4822010.08.25 00:49close2411.0084.06582.96084.960124.9016540.01
4832010.08.25 23:55buy2421.0084.53383.53385.533
4842010.08.26 00:27close2421.0084.64083.53385.533126.4216666.43
4852010.08.31 23:52sell2431.0084.19885.19883.198
4862010.09.01 02:07close2431.0084.14085.19883.19866.9116733.34
4872010.09.13 00:01sell2441.0084.23085.23083.230
4882010.09.13 02:15close2441.0084.24085.23083.230-11.8716721.47