Strategy Tester Report
Soldier-EURCAD
FXDDMalta-MT4 Demo Server 2 (Build 226)
| 通貨ペア | EURCAD (Euro vs. Canadian Dollar) | ||||
| 期間 | 5分足(M5) 2008.01.02 11:00 - 2010.09.24 22:55 (2008.01.01 - 2010.09.25) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Risk=1000; JogenLot=1; | ||||
| Bars in test | 173684 | Ticks modelled | 24285948 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 14849.34 | Gross profit | 28256.13 | Gross loss | -13406.80 |
| Profit factor | 2.11 | Expected payoff | 38.77 | ||
| Absolute drawdown | 877.26 | Maximal drawdown | 1593.58 (10.19%) | Relative drawdown | 12.45% (1297.52) |
| Total trades | 383 | Short positions (won %) | 201 (70.15%) | Long positions (won %) | 182 (58.24%) |
| Profit trades (% of total) | 247 (64.49%) | Loss trades (% of total) | 136 (35.51%) | ||
| Largest | profit trade | 697.32 | loss trade | -487.67 | |
| Average | profit trade | 114.40 | loss trade | -98.58 | |
| Maximum | consecutive wins (profit in money) | 13 (2045.64) | consecutive losses (loss in money) | 6 (-619.84) | |
| Maximal | consecutive profit (count of wins) | 2128.93 (10) | consecutive loss (count of losses) | -868.53 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.01.02 23:03 | sell | 1 | 1.00 | 1.45920 | 1.46920 | 1.44920 | ||
| 2 | 2008.01.03 01:07 | close | 1 | 1.00 | 1.46130 | 1.46920 | 1.44920 | -203.83 | 9796.17 |
| 3 | 2008.01.03 23:18 | sell | 2 | 1.00 | 1.46063 | 1.47063 | 1.45063 | ||
| 4 | 2008.01.04 00:27 | close | 2 | 1.00 | 1.45970 | 1.47063 | 1.45063 | 90.96 | 9887.13 |
| 5 | 2008.01.09 23:18 | buy | 3 | 1.00 | 1.48050 | 1.47050 | 1.49050 | ||
| 6 | 2008.01.10 00:44 | close | 3 | 1.00 | 1.48090 | 1.47050 | 1.49050 | 26.02 | 9913.14 |
| 7 | 2008.01.17 00:06 | sell | 4 | 1.00 | 1.50240 | 1.51240 | 1.49240 | ||
| 8 | 2008.01.17 01:03 | close | 4 | 1.00 | 1.50120 | 1.51240 | 1.49240 | 116.98 | 10030.12 |
| 9 | 2008.01.17 23:22 | buy | 5 | 1.00 | 1.50670 | 1.49670 | 1.51670 | ||
| 10 | 2008.01.18 02:17 | close | 5 | 1.00 | 1.50780 | 1.49670 | 1.51670 | 102.96 | 10133.08 |
| 11 | 2008.01.21 23:55 | sell | 6 | 1.00 | 1.49270 | 1.50270 | 1.48270 | ||
| 12 | 2008.01.22 01:50 | close | 6 | 1.00 | 1.49500 | 1.50270 | 1.48270 | -223.91 | 9909.17 |
| 13 | 2008.01.23 23:39 | buy | 7 | 1.00 | 1.49950 | 1.48950 | 1.50950 | ||
| 14 | 2008.01.24 01:02 | close | 7 | 1.00 | 1.49830 | 1.48950 | 1.50950 | -130.03 | 9779.14 |
| 15 | 2008.01.25 00:09 | buy | 8 | 1.00 | 1.48423 | 1.47423 | 1.49423 | ||
| 16 | 2008.01.25 02:09 | close | 8 | 1.00 | 1.48150 | 1.47423 | 1.49423 | -266.27 | 9512.87 |
| 17 | 2008.01.29 00:57 | buy | 9 | 1.00 | 1.48380 | 1.47380 | 1.49380 | ||
| 18 | 2008.01.29 02:05 | close | 9 | 1.00 | 1.48547 | 1.47380 | 1.49380 | 162.88 | 9675.75 |
| 19 | 2008.01.30 23:45 | sell | 10 | 1.00 | 1.47549 | 1.48549 | 1.46549 | ||
| 20 | 2008.01.31 02:49 | close | 10 | 1.00 | 1.47778 | 1.48549 | 1.46549 | -222.35 | 9453.40 |
| 21 | 2008.02.05 23:00 | sell | 11 | 1.00 | 1.47660 | 1.48660 | 1.46660 | ||
| 22 | 2008.02.05 23:17 | close | 11 | 1.00 | 1.47540 | 1.48660 | 1.46660 | 116.98 | 9570.38 |
| 23 | 2008.02.05 23:29 | buy | 12 | 1.00 | 1.47480 | 1.46480 | 1.48480 | ||
| 24 | 2008.02.06 00:30 | close | 12 | 1.00 | 1.47466 | 1.46480 | 1.48480 | -17.99 | 9552.39 |
| 25 | 2008.02.06 00:51 | sell | 13 | 1.00 | 1.47556 | 1.48556 | 1.46556 | ||
| 26 | 2008.02.06 02:16 | close | 13 | 1.00 | 1.47618 | 1.48556 | 1.46556 | -60.44 | 9491.95 |
| 27 | 2008.02.06 23:46 | sell | 14 | 1.00 | 1.47068 | 1.48068 | 1.46068 | ||
| 28 | 2008.02.07 01:53 | close | 14 | 1.00 | 1.47200 | 1.48068 | 1.46068 | -127.79 | 9364.16 |
| 29 | 2008.02.07 23:52 | sell | 15 | 1.00 | 1.46420 | 1.47420 | 1.45420 | ||
| 30 | 2008.02.08 00:13 | close | 15 | 1.00 | 1.46265 | 1.47420 | 1.45420 | 151.41 | 9515.56 |
| 31 | 2008.02.13 00:58 | sell | 16 | 1.00 | 1.46090 | 1.47090 | 1.45090 | ||
| 32 | 2008.02.13 01:23 | close | 16 | 1.00 | 1.46050 | 1.47090 | 1.45090 | 39.00 | 9554.56 |
| 33 | 2008.02.13 23:38 | buy | 17 | 1.00 | 1.45400 | 1.44400 | 1.46400 | ||
| 34 | 2008.02.14 00:56 | close | 17 | 1.00 | 1.45325 | 1.44400 | 1.46400 | -86.14 | 9468.42 |
| 35 | 2008.02.14 23:57 | sell | 18 | 1.00 | 1.46440 | 1.47440 | 1.45440 | ||
| 36 | 2008.02.15 01:08 | close | 18 | 1.00 | 1.46397 | 1.47440 | 1.45440 | 42.22 | 9510.64 |
| 37 | 2008.02.19 00:00 | sell | 19 | 1.00 | 1.47747 | 1.48747 | 1.46747 | ||
| 38 | 2008.02.19 00:44 | close | 19 | 1.00 | 1.47678 | 1.48747 | 1.46747 | 67.26 | 9577.90 |
| 39 | 2008.02.25 23:57 | buy | 20 | 1.00 | 1.47590 | 1.46590 | 1.48590 | ||
| 40 | 2008.02.26 00:54 | close | 20 | 1.00 | 1.47720 | 1.46590 | 1.48590 | 122.46 | 9700.36 |
| 41 | 2008.02.26 23:24 | sell | 21 | 1.00 | 1.46844 | 1.47844 | 1.45844 | ||
| 42 | 2008.02.27 01:01 | close | 21 | 1.00 | 1.46960 | 1.47844 | 1.45844 | -112.78 | 9587.57 |
| 43 | 2008.03.03 23:41 | buy | 22 | 1.00 | 1.50430 | 1.49430 | 1.51430 | ||
| 44 | 2008.03.04 00:54 | close | 22 | 1.00 | 1.50590 | 1.49430 | 1.51430 | 151.73 | 9739.30 |
| 45 | 2008.03.05 23:02 | buy | 23 | 1.00 | 1.50430 | 1.49430 | 1.51430 | ||
| 46 | 2008.03.06 01:45 | close | 23 | 1.00 | 1.50320 | 1.49430 | 1.51430 | -120.27 | 9619.03 |
| 47 | 2008.03.06 23:15 | sell | 24 | 1.00 | 1.51600 | 1.52600 | 1.50600 | ||
| 48 | 2008.03.07 00:47 | close | 24 | 1.00 | 1.51630 | 1.52600 | 1.50600 | -28.95 | 9590.08 |
| 49 | 2008.03.10 23:27 | buy | 25 | 1.00 | 1.52930 | 1.51930 | 1.53930 | ||
| 50 | 2008.03.11 01:31 | close | 25 | 1.00 | 1.52940 | 1.51930 | 1.53930 | 5.43 | 9595.51 |
| 51 | 2008.03.13 00:41 | sell | 26 | 1.00 | 1.54008 | 1.55008 | 1.53008 | ||
| 52 | 2008.03.13 01:21 | close | 26 | 1.00 | 1.53913 | 1.55008 | 1.53008 | 92.61 | 9688.12 |
| 53 | 2008.03.13 23:35 | sell | 27 | 1.00 | 1.53907 | 1.54907 | 1.52907 | ||
| 54 | 2008.03.13 23:45 | close | 27 | 1.00 | 1.53780 | 1.54907 | 1.52907 | 123.81 | 9811.93 |
| 55 | 2008.03.13 23:45 | buy | 28 | 1.00 | 1.53760 | 1.52760 | 1.54760 | ||
| 56 | 2008.03.13 23:50 | close | 28 | 1.00 | 1.53818 | 1.52760 | 1.54760 | 56.57 | 9868.50 |
| 57 | 2008.03.13 23:51 | sell | 29 | 1.00 | 1.53860 | 1.54860 | 1.52860 | ||
| 58 | 2008.03.14 00:01 | close | 29 | 1.00 | 1.53770 | 1.54860 | 1.52860 | 88.03 | 9956.52 |
| 59 | 2008.03.14 00:02 | buy | 30 | 1.00 | 1.53736 | 1.52736 | 1.54736 | ||
| 60 | 2008.03.14 01:58 | close | 30 | 1.00 | 1.53683 | 1.52736 | 1.54736 | -51.70 | 9904.82 |
| 61 | 2008.03.17 23:42 | buy | 31 | 1.00 | 1.57010 | 1.56010 | 1.58010 | ||
| 62 | 2008.03.18 03:15 | close | 31 | 1.00 | 1.56720 | 1.56010 | 1.58010 | -287.18 | 9617.64 |
| 63 | 2008.03.18 23:58 | buy | 32 | 1.00 | 1.55060 | 1.54060 | 1.56060 | ||
| 64 | 2008.03.19 03:02 | close | 32 | 1.00 | 1.55050 | 1.54060 | 1.56060 | -14.09 | 9603.55 |
| 65 | 2008.03.20 00:14 | sell | 33 | 1.00 | 1.58690 | 1.59690 | 1.57690 | ||
| 66 | 2008.03.20 00:57 | close | 33 | 1.00 | 1.58317 | 1.59690 | 1.57690 | 363.62 | 9967.17 |
| 67 | 2008.03.25 23:32 | sell | 34 | 1.00 | 1.58960 | 1.59960 | 1.57960 | ||
| 68 | 2008.03.26 02:06 | close | 34 | 1.00 | 1.59030 | 1.59960 | 1.57960 | -67.94 | 9899.23 |
| 69 | 2008.03.26 23:10 | sell | 35 | 1.00 | 1.61402 | 1.62402 | 1.60402 | ||
| 70 | 2008.03.26 23:36 | close | 35 | 1.00 | 1.61280 | 1.62402 | 1.60402 | 118.93 | 10018.16 |
| 71 | 2008.03.27 00:50 | buy | 36 | 1.00 | 1.61260 | 1.60260 | 1.62260 | ||
| 72 | 2008.03.27 03:00 | close | 36 | 1.00 | 1.61111 | 1.60260 | 1.62260 | -145.33 | 9872.83 |
| 73 | 2008.03.31 23:13 | buy | 37 | 1.00 | 1.61978 | 1.60978 | 1.62978 | ||
| 74 | 2008.04.01 02:01 | close | 37 | 1.00 | 1.61680 | 1.60978 | 1.62978 | -294.98 | 9577.85 |
| 75 | 2008.04.02 00:05 | sell | 38 | 1.00 | 1.59508 | 1.60508 | 1.58508 | ||
| 76 | 2008.04.02 02:20 | close | 38 | 1.00 | 1.59720 | 1.60508 | 1.58508 | -206.67 | 9371.18 |
| 77 | 2008.04.02 23:39 | sell | 39 | 1.00 | 1.59350 | 1.60350 | 1.58350 | ||
| 78 | 2008.04.03 01:44 | close | 39 | 1.00 | 1.59170 | 1.60350 | 1.58350 | 176.36 | 9547.54 |
| 79 | 2008.04.04 00:10 | sell | 40 | 1.00 | 1.57753 | 1.58753 | 1.56753 | ||
| 80 | 2008.04.04 01:31 | close | 40 | 1.00 | 1.57470 | 1.58753 | 1.56753 | 275.88 | 9823.42 |
| 81 | 2008.04.07 23:12 | sell | 41 | 1.00 | 1.59180 | 1.60180 | 1.58180 | ||
| 82 | 2008.04.08 01:34 | close | 41 | 1.00 | 1.59180 | 1.60180 | 1.58180 | 0.30 | 9823.71 |
| 83 | 2008.04.09 00:14 | buy | 42 | 1.00 | 1.59170 | 1.58170 | 1.60170 | ||
| 84 | 2008.04.09 01:41 | close | 42 | 1.00 | 1.59260 | 1.58170 | 1.60170 | 87.78 | 9911.49 |
| 85 | 2008.04.10 23:51 | sell | 43 | 1.00 | 1.60533 | 1.61533 | 1.59533 | ||
| 86 | 2008.04.11 01:01 | close | 43 | 1.00 | 1.60550 | 1.61533 | 1.59533 | -16.27 | 9895.22 |
| 87 | 2008.04.14 23:57 | sell | 44 | 1.00 | 1.61330 | 1.62330 | 1.60330 | ||
| 88 | 2008.04.15 01:29 | close | 44 | 1.00 | 1.61290 | 1.62330 | 1.60330 | 39.29 | 9934.51 |
| 89 | 2008.04.15 23:22 | buy | 45 | 1.00 | 1.60780 | 1.59780 | 1.61780 | ||
| 90 | 2008.04.16 00:00 | close | 45 | 1.00 | 1.60880 | 1.59780 | 1.61780 | 93.20 | 10027.71 |
| 91 | 2008.04.16 00:19 | buy | 46 | 1.00 | 1.60749 | 1.59749 | 1.61749 | ||
| 92 | 2008.04.16 03:25 | close | 46 | 1.00 | 1.60690 | 1.59749 | 1.61749 | -57.55 | 9970.16 |
| 93 | 2008.04.17 23:10 | buy | 47 | 1.00 | 1.60663 | 1.59663 | 1.61663 | ||
| 94 | 2008.04.18 00:08 | close | 47 | 1.00 | 1.60840 | 1.59663 | 1.61663 | 168.30 | 10138.46 |
| 95 | 2008.04.21 23:10 | buy | 48 | 1.00 | 1.60184 | 1.59184 | 1.61184 | ||
| 96 | 2008.04.22 01:35 | close | 48 | 1.00 | 1.60055 | 1.59184 | 1.61184 | -130.15 | 10008.31 |
| 97 | 2008.04.22 23:54 | sell | 49 | 1.00 | 1.61182 | 1.62182 | 1.60182 | ||
| 98 | 2008.04.23 01:00 | close | 49 | 1.00 | 1.61180 | 1.62182 | 1.60182 | 2.25 | 10010.55 |
| 99 | 2008.04.23 23:04 | buy | 50 | 1.00 | 1.61610 | 1.60610 | 1.62610 | ||
| 100 | 2008.04.24 00:03 | close | 50 | 1.00 | 1.61640 | 1.60610 | 1.62610 | 16.27 | 10026.82 |
| 101 | 2008.04.24 00:05 | sell | 51 | 1.00 | 1.61700 | 1.62700 | 1.60700 | ||
| 102 | 2008.04.24 01:45 | close | 51 | 1.00 | 1.61570 | 1.62700 | 1.60700 | 126.73 | 10153.55 |
| 103 | 2008.04.28 23:53 | sell | 52 | 1.00 | 1.58635 | 1.59635 | 1.57635 | ||
| 104 | 2008.04.29 01:23 | close | 52 | 1.00 | 1.58590 | 1.59635 | 1.57635 | 44.17 | 10197.72 |
| 105 | 2008.04.29 23:42 | sell | 53 | 1.00 | 1.57610 | 1.58610 | 1.56610 | ||
| 106 | 2008.04.30 01:42 | close | 53 | 1.00 | 1.57670 | 1.58610 | 1.56610 | -58.20 | 10139.51 |
| 107 | 2008.04.30 23:10 | sell | 54 | 1.00 | 1.57319 | 1.58319 | 1.56319 | ||
| 108 | 2008.05.01 00:39 | close | 54 | 1.00 | 1.57180 | 1.58319 | 1.56319 | 136.39 | 10275.90 |
| 109 | 2008.05.01 23:37 | sell | 55 | 1.00 | 1.57620 | 1.58620 | 1.56620 | ||
| 110 | 2008.05.02 01:16 | close | 55 | 1.00 | 1.57717 | 1.58620 | 1.56620 | -94.26 | 10181.64 |
| 111 | 2008.05.05 23:57 | buy | 56 | 1.00 | 1.56940 | 1.55940 | 1.57940 | ||
| 112 | 2008.05.06 01:05 | close | 56 | 1.00 | 1.56940 | 1.55940 | 1.57940 | -4.33 | 10177.31 |
| 113 | 2008.05.07 23:11 | sell | 57 | 1.00 | 1.55259 | 1.56259 | 1.54259 | ||
| 114 | 2008.05.08 01:19 | close | 57 | 1.00 | 1.55355 | 1.56259 | 1.54259 | -92.69 | 10084.62 |
| 115 | 2008.05.08 23:20 | buy | 58 | 1.00 | 1.56547 | 1.55547 | 1.57547 | ||
| 116 | 2008.05.09 00:04 | close | 58 | 1.00 | 1.56630 | 1.55547 | 1.57547 | 76.62 | 10161.24 |
| 117 | 2008.05.09 00:12 | sell | 59 | 1.00 | 1.56700 | 1.57700 | 1.55700 | ||
| 118 | 2008.05.09 01:15 | close | 59 | 1.00 | 1.56740 | 1.57700 | 1.55700 | -39.00 | 10122.24 |
| 119 | 2008.05.12 23:26 | sell | 60 | 1.00 | 1.56140 | 1.57140 | 1.55140 | ||
| 120 | 2008.05.13 01:03 | close | 60 | 1.00 | 1.56250 | 1.57140 | 1.55140 | -106.93 | 10015.31 |
| 121 | 2008.05.13 23:38 | buy | 61 | 1.00 | 1.55217 | 1.54217 | 1.56217 | ||
| 122 | 2008.05.13 23:58 | close | 61 | 1.00 | 1.55290 | 1.54217 | 1.56217 | 71.20 | 10086.51 |
| 123 | 2008.05.14 00:06 | sell | 62 | 1.00 | 1.55380 | 1.56380 | 1.54380 | ||
| 124 | 2008.05.14 00:17 | close | 62 | 1.00 | 1.55268 | 1.56380 | 1.54380 | 109.18 | 10195.69 |
| 125 | 2008.05.14 00:18 | buy | 63 | 1.00 | 1.55230 | 1.54230 | 1.56230 | ||
| 126 | 2008.05.14 01:06 | close | 63 | 1.00 | 1.55320 | 1.54230 | 1.56230 | 87.78 | 10283.47 |
| 127 | 2008.05.14 23:58 | sell | 64 | 1.00 | 1.55290 | 1.56290 | 1.54290 | ||
| 128 | 2008.05.15 00:27 | close | 64 | 1.00 | 1.55230 | 1.56290 | 1.54290 | 59.39 | 10342.86 |
| 129 | 2008.05.19 23:08 | buy | 65 | 1.00 | 1.53806 | 1.52806 | 1.54806 | ||
| 130 | 2008.05.20 00:16 | close | 65 | 1.00 | 1.53810 | 1.52806 | 1.54806 | -0.43 | 10342.43 |
| 131 | 2008.05.20 23:47 | buy | 66 | 1.00 | 1.55279 | 1.54279 | 1.56279 | ||
| 132 | 2008.05.21 00:15 | close | 66 | 1.00 | 1.55340 | 1.54279 | 1.56279 | 55.17 | 10397.59 |
| 133 | 2008.05.21 23:25 | buy | 67 | 1.00 | 1.55220 | 1.54220 | 1.56220 | ||
| 134 | 2008.05.22 00:00 | close | 67 | 1.00 | 1.55380 | 1.54220 | 1.56220 | 143.06 | 10540.65 |
| 135 | 2008.05.23 00:17 | buy | 68 | 1.00 | 1.54840 | 1.53840 | 1.55840 | ||
| 136 | 2008.05.23 00:33 | close | 68 | 1.00 | 1.54950 | 1.53840 | 1.55840 | 107.29 | 10647.94 |
| 137 | 2008.05.26 23:52 | buy | 69 | 1.00 | 1.56399 | 1.55399 | 1.57399 | ||
| 138 | 2008.05.26 23:52 | close | 69 | 1.00 | 1.56500 | 1.55399 | 1.57399 | 98.51 | 10746.45 |
| 139 | 2008.05.26 23:58 | buy | 70 | 1.00 | 1.56395 | 1.55395 | 1.57395 | ||
| 140 | 2008.05.27 00:37 | close | 70 | 1.00 | 1.56510 | 1.55395 | 1.57395 | 107.84 | 10854.29 |
| 141 | 2008.05.28 23:27 | buy | 71 | 1.00 | 1.54810 | 1.53810 | 1.55810 | ||
| 142 | 2008.05.29 00:06 | close | 71 | 1.00 | 1.54883 | 1.53810 | 1.55810 | 58.21 | 10912.50 |
| 143 | 2008.05.29 00:37 | sell | 72 | 1.00 | 1.54919 | 1.55919 | 1.53919 | ||
| 144 | 2008.05.29 01:47 | close | 72 | 1.00 | 1.54870 | 1.55919 | 1.53919 | 47.77 | 10960.27 |
| 145 | 2008.05.30 00:35 | sell | 73 | 1.00 | 1.53450 | 1.54450 | 1.52450 | ||
| 146 | 2008.05.30 01:42 | close | 73 | 1.00 | 1.53420 | 1.54450 | 1.52450 | 29.24 | 10989.51 |
| 147 | 2008.06.04 23:16 | buy | 74 | 1.00 | 1.57081 | 1.56081 | 1.58081 | ||
| 148 | 2008.06.05 01:52 | close | 74 | 1.00 | 1.56898 | 1.56081 | 1.58081 | -191.48 | 10798.03 |
| 149 | 2008.06.10 23:22 | sell | 75 | 1.00 | 1.58210 | 1.59210 | 1.57210 | ||
| 150 | 2008.06.11 00:17 | close | 75 | 1.00 | 1.58052 | 1.59210 | 1.57210 | 154.32 | 10952.34 |
| 151 | 2008.06.11 23:33 | sell | 76 | 1.00 | 1.58724 | 1.59724 | 1.57724 | ||
| 152 | 2008.06.11 23:46 | close | 76 | 1.00 | 1.58640 | 1.59724 | 1.57724 | 81.89 | 11034.23 |
| 153 | 2008.06.12 23:04 | sell | 77 | 1.00 | 1.57910 | 1.58910 | 1.56910 | ||
| 154 | 2008.06.13 01:20 | close | 77 | 1.00 | 1.58130 | 1.58910 | 1.56910 | -214.17 | 10820.06 |
| 155 | 2008.06.19 23:28 | sell | 78 | 1.00 | 1.57410 | 1.58410 | 1.56410 | ||
| 156 | 2008.06.20 00:42 | close | 78 | 1.00 | 1.57500 | 1.58410 | 1.56410 | -87.43 | 10732.63 |
| 157 | 2008.06.23 23:23 | buy | 79 | 1.00 | 1.57563 | 1.56563 | 1.58563 | ||
| 158 | 2008.06.24 00:25 | close | 79 | 1.00 | 1.57648 | 1.56563 | 1.58563 | 78.57 | 10811.19 |
| 159 | 2008.06.25 23:46 | buy | 80 | 1.00 | 1.58290 | 1.57290 | 1.59290 | ||
| 160 | 2008.06.26 01:46 | close | 80 | 1.00 | 1.58120 | 1.57290 | 1.59290 | -178.79 | 10632.40 |
| 161 | 2008.06.27 00:54 | buy | 81 | 1.00 | 1.59640 | 1.58640 | 1.60640 | ||
| 162 | 2008.06.27 02:04 | close | 81 | 1.00 | 1.59610 | 1.58640 | 1.60640 | -29.26 | 10603.14 |
| 163 | 2008.07.01 00:42 | buy | 82 | 1.00 | 1.60830 | 1.59830 | 1.61830 | ||
| 164 | 2008.07.01 02:38 | close | 82 | 1.00 | 1.60630 | 1.59830 | 1.61830 | -195.07 | 10408.07 |
| 165 | 2008.07.01 23:05 | buy | 83 | 1.00 | 1.61345 | 1.60345 | 1.62345 | ||
| 166 | 2008.07.01 23:28 | close | 83 | 1.00 | 1.61455 | 1.60345 | 1.62345 | 107.28 | 10515.35 |
| 167 | 2008.07.01 23:29 | sell | 84 | 1.00 | 1.61500 | 1.62500 | 1.60500 | ||
| 168 | 2008.07.02 00:54 | close | 84 | 1.00 | 1.61463 | 1.62500 | 1.60500 | 36.37 | 10551.72 |
| 169 | 2008.07.02 23:12 | sell | 85 | 1.00 | 1.61007 | 1.62007 | 1.60007 | ||
| 170 | 2008.07.02 23:44 | close | 85 | 1.00 | 1.60870 | 1.62007 | 1.60007 | 133.56 | 10685.28 |
| 171 | 2008.07.02 23:53 | buy | 86 | 1.00 | 1.60707 | 1.59707 | 1.61707 | ||
| 172 | 2008.07.03 01:53 | close | 86 | 1.00 | 1.60660 | 1.59707 | 1.61707 | -58.83 | 10626.45 |
| 173 | 2008.07.08 00:18 | buy | 87 | 1.00 | 1.59890 | 1.58890 | 1.60890 | ||
| 174 | 2008.07.08 01:26 | close | 87 | 1.00 | 1.59977 | 1.58890 | 1.60890 | 84.85 | 10711.30 |
| 175 | 2008.07.09 23:00 | buy | 88 | 1.00 | 1.59090 | 1.58090 | 1.60090 | ||
| 176 | 2008.07.09 23:18 | close | 88 | 1.00 | 1.59170 | 1.58090 | 1.60090 | 78.03 | 10789.33 |
| 177 | 2008.07.09 23:26 | sell | 89 | 1.00 | 1.59220 | 1.60220 | 1.58220 | ||
| 178 | 2008.07.10 01:49 | close | 89 | 1.00 | 1.59200 | 1.60220 | 1.58220 | 20.39 | 10809.72 |
| 179 | 2008.07.10 23:54 | buy | 90 | 1.00 | 1.59220 | 1.58220 | 1.60220 | ||
| 180 | 2008.07.11 00:02 | close | 90 | 1.00 | 1.59360 | 1.58220 | 1.60220 | 132.22 | 10941.94 |
| 181 | 2008.07.17 23:10 | sell | 91 | 1.00 | 1.59530 | 1.60530 | 1.58530 | ||
| 182 | 2008.07.18 00:45 | close | 91 | 1.00 | 1.59400 | 1.60530 | 1.58530 | 127.03 | 11068.96 |
| 183 | 2008.07.22 23:50 | sell | 92 | 1.00 | 1.59240 | 1.60240 | 1.58240 | ||
| 184 | 2008.07.23 00:04 | close | 92 | 1.00 | 1.59080 | 1.60240 | 1.58240 | 156.28 | 11225.24 |
| 185 | 2008.07.23 23:51 | sell | 93 | 1.00 | 1.58570 | 1.59570 | 1.57570 | ||
| 186 | 2008.07.24 01:11 | close | 93 | 1.00 | 1.58670 | 1.59570 | 1.57570 | -96.59 | 11128.65 |
| 187 | 2008.07.25 00:01 | sell | 94 | 1.00 | 1.59216 | 1.60216 | 1.58216 | ||
| 188 | 2008.07.25 01:44 | close | 94 | 1.00 | 1.59170 | 1.60216 | 1.58216 | 44.84 | 11173.49 |
| 189 | 2008.07.31 00:23 | buy | 95 | 1.00 | 1.59370 | 1.58370 | 1.60370 | ||
| 190 | 2008.07.31 02:14 | close | 95 | 1.00 | 1.59360 | 1.58370 | 1.60370 | -9.75 | 11163.74 |
| 191 | 2008.07.31 23:35 | sell | 96 | 1.00 | 1.59741 | 1.60741 | 1.58741 | ||
| 192 | 2008.08.01 00:21 | close | 96 | 1.00 | 1.59610 | 1.60741 | 1.58741 | 128.01 | 11291.75 |
| 193 | 2008.08.05 00:00 | buy | 97 | 1.00 | 1.61460 | 1.60460 | 1.62460 | ||
| 194 | 2008.08.05 00:22 | close | 97 | 1.00 | 1.61520 | 1.60460 | 1.62460 | 58.52 | 11350.27 |
| 195 | 2008.08.11 23:57 | sell | 98 | 1.00 | 1.59430 | 1.60430 | 1.58430 | ||
| 196 | 2008.08.12 00:24 | close | 98 | 1.00 | 1.59334 | 1.60430 | 1.58430 | 93.89 | 11444.15 |
| 197 | 2008.08.12 23:28 | sell | 99 | 1.00 | 1.58710 | 1.59710 | 1.57710 | ||
| 198 | 2008.08.13 02:11 | close | 99 | 1.00 | 1.58800 | 1.59710 | 1.57710 | -87.44 | 11356.71 |
| 199 | 2008.08.13 23:13 | buy | 100 | 1.00 | 1.58520 | 1.57520 | 1.59520 | ||
| 200 | 2008.08.14 00:16 | close | 100 | 1.00 | 1.58580 | 1.57520 | 1.59520 | 45.53 | 11402.24 |
| 201 | 2008.08.14 00:26 | sell | 101 | 1.00 | 1.58626 | 1.59626 | 1.57626 | ||
| 202 | 2008.08.14 01:43 | close | 101 | 1.00 | 1.58570 | 1.59626 | 1.57626 | 54.59 | 11456.83 |
| 203 | 2008.08.15 00:20 | sell | 102 | 1.00 | 1.57770 | 1.58770 | 1.56770 | ||
| 204 | 2008.08.15 00:36 | close | 102 | 1.00 | 1.57620 | 1.58770 | 1.56770 | 146.23 | 11603.06 |
| 205 | 2008.08.19 00:42 | buy | 103 | 1.00 | 1.56422 | 1.55422 | 1.57422 | ||
| 206 | 2008.08.19 01:49 | close | 103 | 1.00 | 1.56300 | 1.55422 | 1.57422 | -118.99 | 11484.07 |
| 207 | 2008.08.19 23:02 | buy | 104 | 1.00 | 1.56883 | 1.55883 | 1.57883 | ||
| 208 | 2008.08.20 00:19 | close | 104 | 1.00 | 1.56860 | 1.55883 | 1.57883 | -26.76 | 11457.31 |
| 209 | 2008.08.20 00:22 | sell | 105 | 1.00 | 1.56926 | 1.57926 | 1.55926 | ||
| 210 | 2008.08.20 00:58 | close | 105 | 1.00 | 1.56850 | 1.57926 | 1.55926 | 74.09 | 11531.40 |
| 211 | 2008.08.20 23:56 | buy | 106 | 1.00 | 1.56390 | 1.55390 | 1.57390 | ||
| 212 | 2008.08.21 02:09 | close | 106 | 1.00 | 1.56310 | 1.55390 | 1.57390 | -91.02 | 11440.37 |
| 213 | 2008.08.22 00:06 | sell | 107 | 1.00 | 1.55530 | 1.56530 | 1.54530 | ||
| 214 | 2008.08.22 01:17 | close | 107 | 1.00 | 1.55540 | 1.56530 | 1.54530 | -9.75 | 11430.62 |
| 215 | 2008.08.26 00:02 | sell | 108 | 1.00 | 1.55150 | 1.56150 | 1.54150 | ||
| 216 | 2008.08.26 00:30 | close | 108 | 1.00 | 1.55080 | 1.56150 | 1.54150 | 68.24 | 11498.86 |
| 217 | 2008.08.26 00:41 | buy | 109 | 1.00 | 1.55020 | 1.54020 | 1.56020 | ||
| 218 | 2008.08.26 02:05 | close | 109 | 1.00 | 1.55000 | 1.54020 | 1.56020 | -19.50 | 11479.36 |
| 219 | 2008.08.26 23:55 | sell | 110 | 1.00 | 1.53610 | 1.54610 | 1.52610 | ||
| 220 | 2008.08.27 00:55 | close | 110 | 1.00 | 1.53550 | 1.54610 | 1.52610 | 58.79 | 11538.15 |
| 221 | 2008.08.28 23:54 | sell | 111 | 1.00 | 1.54790 | 1.55790 | 1.53790 | ||
| 222 | 2008.08.29 00:07 | close | 111 | 1.00 | 1.54550 | 1.55790 | 1.53790 | 234.26 | 11772.41 |
| 223 | 2008.08.29 00:19 | buy | 112 | 1.00 | 1.54453 | 1.53453 | 1.55453 | ||
| 224 | 2008.08.29 01:23 | close | 112 | 1.00 | 1.54580 | 1.53453 | 1.55453 | 123.87 | 11896.28 |
| 225 | 2008.09.01 23:12 | buy | 113 | 1.00 | 1.55826 | 1.54826 | 1.56826 | ||
| 226 | 2008.09.01 23:41 | close | 113 | 1.00 | 1.55914 | 1.54826 | 1.56826 | 85.83 | 11982.11 |
| 227 | 2008.09.01 23:44 | sell | 114 | 1.00 | 1.55970 | 1.56970 | 1.54970 | ||
| 228 | 2008.09.02 00:11 | close | 114 | 1.00 | 1.55820 | 1.56970 | 1.54970 | 146.52 | 12128.62 |
| 229 | 2008.09.02 23:39 | buy | 115 | 1.00 | 1.54990 | 1.53990 | 1.55990 | ||
| 230 | 2008.09.03 01:08 | close | 115 | 1.00 | 1.54940 | 1.53990 | 1.55990 | -53.09 | 12075.53 |
| 231 | 2008.09.03 23:52 | sell | 116 | 1.00 | 1.54000 | 1.55000 | 1.53000 | ||
| 232 | 2008.09.04 00:23 | close | 116 | 1.00 | 1.53810 | 1.55000 | 1.53000 | 186.11 | 12261.64 |
| 233 | 2008.09.04 23:36 | buy | 117 | 1.00 | 1.53090 | 1.52090 | 1.54090 | ||
| 234 | 2008.09.05 01:21 | close | 117 | 1.00 | 1.52640 | 1.52090 | 1.54090 | -443.23 | 11818.41 |
| 235 | 2008.09.08 23:42 | buy | 118 | 1.00 | 1.50518 | 1.49518 | 1.51518 | ||
| 236 | 2008.09.09 00:34 | close | 118 | 1.00 | 1.50626 | 1.49518 | 1.51518 | 101.01 | 11919.42 |
| 237 | 2008.09.09 23:38 | sell | 119 | 1.00 | 1.51250 | 1.52250 | 1.50250 | ||
| 238 | 2008.09.10 00:44 | close | 119 | 1.00 | 1.51190 | 1.52250 | 1.50250 | 58.80 | 11978.22 |
| 239 | 2008.09.11 00:16 | sell | 120 | 1.00 | 1.50081 | 1.51081 | 1.49081 | ||
| 240 | 2008.09.11 00:54 | close | 120 | 1.00 | 1.49989 | 1.51081 | 1.49081 | 89.69 | 12067.91 |
| 241 | 2008.09.11 23:57 | sell | 121 | 1.00 | 1.50566 | 1.51566 | 1.49566 | ||
| 242 | 2008.09.12 01:02 | close | 121 | 1.00 | 1.50508 | 1.51566 | 1.49566 | 56.84 | 12124.75 |
| 243 | 2008.09.16 00:58 | sell | 122 | 1.00 | 1.52720 | 1.53720 | 1.51720 | ||
| 244 | 2008.09.16 01:50 | close | 122 | 1.00 | 1.52510 | 1.53720 | 1.51720 | 204.71 | 12329.46 |
| 245 | 2008.09.16 23:03 | sell | 123 | 1.00 | 1.51265 | 1.52265 | 1.50265 | ||
| 246 | 2008.09.16 23:09 | close | 123 | 1.00 | 1.51202 | 1.52265 | 1.50265 | 61.42 | 12390.88 |
| 247 | 2008.09.16 23:11 | buy | 124 | 1.00 | 1.51170 | 1.50170 | 1.52170 | ||
| 248 | 2008.09.17 00:49 | close | 124 | 1.00 | 1.51258 | 1.50170 | 1.52170 | 81.50 | 12472.37 |
| 249 | 2008.09.17 23:56 | sell | 125 | 1.00 | 1.53582 | 1.54582 | 1.52582 | ||
| 250 | 2008.09.18 01:58 | close | 125 | 1.00 | 1.53230 | 1.54582 | 1.52582 | 344.03 | 12816.40 |
| 251 | 2008.09.18 23:37 | sell | 126 | 1.00 | 1.52440 | 1.53440 | 1.51440 | ||
| 252 | 2008.09.19 00:25 | close | 126 | 1.00 | 1.51725 | 1.53440 | 1.51440 | 697.32 | 13513.72 |
| 253 | 2009.01.26 23:22 | sell | 127 | 1.00 | 1.61080 | 1.62080 | 1.60080 | ||
| 254 | 2009.01.27 03:08 | close | 127 | 1.00 | 1.61131 | 1.62080 | 1.60080 | -49.42 | 13464.30 |
| 255 | 2009.01.27 23:01 | buy | 128 | 1.00 | 1.61407 | 1.60407 | 1.62407 | ||
| 256 | 2009.01.27 23:23 | close | 128 | 1.00 | 1.61672 | 1.60407 | 1.62407 | 258.46 | 13722.76 |
| 257 | 2009.01.27 23:23 | sell | 129 | 1.00 | 1.61800 | 1.62800 | 1.60800 | ||
| 258 | 2009.01.28 00:26 | close | 129 | 1.00 | 1.61461 | 1.62800 | 1.60800 | 330.77 | 14053.53 |
| 259 | 2009.01.30 00:51 | sell | 130 | 1.00 | 1.58590 | 1.59590 | 1.57590 | ||
| 260 | 2009.01.30 02:06 | close | 130 | 1.00 | 1.58480 | 1.59590 | 1.57590 | 107.24 | 14160.77 |
| 261 | 2009.02.03 00:29 | buy | 131 | 1.00 | 1.59560 | 1.58560 | 1.60560 | ||
| 262 | 2009.02.03 00:53 | close | 131 | 1.00 | 1.59766 | 1.58560 | 1.60560 | 200.92 | 14361.69 |
| 263 | 2009.02.03 00:54 | sell | 132 | 1.00 | 1.59902 | 1.60902 | 1.58902 | ||
| 264 | 2009.02.03 03:11 | close | 132 | 1.00 | 1.59547 | 1.60902 | 1.58902 | 346.07 | 14707.76 |
| 265 | 2009.02.03 23:57 | buy | 133 | 1.00 | 1.60260 | 1.59260 | 1.61260 | ||
| 266 | 2009.02.04 00:13 | close | 133 | 1.00 | 1.60486 | 1.59260 | 1.61260 | 216.09 | 14923.84 |
| 267 | 2009.02.04 00:19 | sell | 134 | 1.00 | 1.60574 | 1.61574 | 1.59574 | ||
| 268 | 2009.02.04 00:35 | close | 134 | 1.00 | 1.60348 | 1.61574 | 1.59574 | 220.32 | 15144.16 |
| 269 | 2009.02.04 00:40 | buy | 135 | 1.00 | 1.60256 | 1.59256 | 1.61256 | ||
| 270 | 2009.02.04 01:33 | close | 135 | 1.00 | 1.60356 | 1.59256 | 1.61256 | 97.53 | 15241.69 |
| 271 | 2009.02.06 00:54 | sell | 136 | 1.00 | 1.57711 | 1.58711 | 1.56711 | ||
| 272 | 2009.02.06 01:34 | close | 136 | 1.00 | 1.57453 | 1.58711 | 1.56711 | 251.51 | 15493.20 |
| 273 | 2009.02.09 23:54 | buy | 137 | 1.00 | 1.58200 | 1.57200 | 1.59200 | ||
| 274 | 2009.02.10 01:00 | close | 137 | 1.00 | 1.58307 | 1.57200 | 1.59200 | 100.03 | 15593.23 |
| 275 | 2009.02.12 00:15 | buy | 138 | 1.00 | 1.60090 | 1.59090 | 1.61090 | ||
| 276 | 2009.02.12 03:00 | close | 138 | 1.00 | 1.59590 | 1.59090 | 1.61090 | -487.67 | 15105.56 |
| 277 | 2009.02.16 23:33 | sell | 139 | 1.00 | 1.58920 | 1.59920 | 1.57920 | ||
| 278 | 2009.02.17 01:13 | close | 139 | 1.00 | 1.58946 | 1.59920 | 1.57920 | -25.04 | 15080.52 |
| 279 | 2009.02.19 00:30 | sell | 140 | 1.00 | 1.58095 | 1.59095 | 1.57095 | ||
| 280 | 2009.02.19 03:12 | close | 140 | 1.00 | 1.58460 | 1.59095 | 1.57095 | -355.82 | 14724.70 |
| 281 | 2009.02.23 23:26 | sell | 141 | 1.00 | 1.59223 | 1.60223 | 1.58223 | ||
| 282 | 2009.02.23 23:34 | close | 141 | 1.00 | 1.59090 | 1.60223 | 1.58223 | 129.66 | 14854.36 |
| 283 | 2009.02.23 23:36 | buy | 142 | 1.00 | 1.59064 | 1.58064 | 1.60064 | ||
| 284 | 2009.02.24 01:30 | close | 142 | 1.00 | 1.58956 | 1.58064 | 1.60064 | -109.66 | 14744.70 |
| 285 | 2009.02.24 23:06 | buy | 143 | 1.00 | 1.59397 | 1.58397 | 1.60397 | ||
| 286 | 2009.02.24 23:58 | close | 143 | 1.00 | 1.59721 | 1.58397 | 1.60397 | 316.00 | 15060.70 |
| 287 | 2009.02.26 00:16 | sell | 144 | 1.00 | 1.59622 | 1.60622 | 1.58622 | ||
| 288 | 2009.02.26 01:37 | close | 144 | 1.00 | 1.59749 | 1.60622 | 1.58622 | -123.81 | 14936.89 |
| 289 | 2009.02.26 23:31 | sell | 145 | 1.00 | 1.59368 | 1.60368 | 1.58368 | ||
| 290 | 2009.02.27 02:36 | close | 145 | 1.00 | 1.59523 | 1.60368 | 1.58368 | -150.80 | 14786.09 |
| 291 | 2009.03.02 23:02 | sell | 146 | 1.00 | 1.61996 | 1.62996 | 1.60996 | ||
| 292 | 2009.03.03 01:29 | close | 146 | 1.00 | 1.62268 | 1.62996 | 1.60996 | -264.86 | 14521.22 |
| 293 | 2009.03.04 23:50 | sell | 147 | 1.00 | 1.61124 | 1.62124 | 1.60124 | ||
| 294 | 2009.03.05 03:20 | close | 147 | 1.00 | 1.61146 | 1.62124 | 1.60124 | -20.56 | 14500.66 |
| 295 | 2009.03.09 23:39 | sell | 148 | 1.00 | 1.63979 | 1.64979 | 1.62979 | ||
| 296 | 2009.03.10 01:20 | close | 148 | 1.00 | 1.63830 | 1.64979 | 1.62979 | 145.55 | 14646.21 |
| 297 | 2009.03.10 23:16 | buy | 149 | 1.00 | 1.62680 | 1.61680 | 1.63680 | ||
| 298 | 2009.03.11 01:16 | close | 149 | 1.00 | 1.62490 | 1.61680 | 1.63680 | -189.65 | 14456.56 |
| 299 | 2009.03.11 23:44 | buy | 150 | 1.00 | 1.64800 | 1.63800 | 1.65800 | ||
| 300 | 2009.03.12 01:59 | close | 150 | 1.00 | 1.65000 | 1.63800 | 1.65800 | 182.08 | 14638.64 |
| 301 | 2009.03.13 00:37 | sell | 151 | 1.00 | 1.65230 | 1.66230 | 1.64230 | ||
| 302 | 2009.03.13 00:56 | close | 151 | 1.00 | 1.65021 | 1.66230 | 1.64230 | 203.74 | 14842.38 |
| 303 | 2009.03.13 00:59 | buy | 152 | 1.00 | 1.64955 | 1.63955 | 1.65955 | ||
| 304 | 2009.03.13 02:02 | close | 152 | 1.00 | 1.65020 | 1.63955 | 1.65955 | 63.40 | 14905.78 |
| 305 | 2009.03.17 00:38 | sell | 153 | 1.00 | 1.65150 | 1.66150 | 1.64150 | ||
| 306 | 2009.03.17 00:49 | close | 153 | 1.00 | 1.64910 | 1.66150 | 1.64150 | 233.97 | 15139.75 |
| 307 | 2009.03.17 23:58 | sell | 154 | 1.00 | 1.65286 | 1.66286 | 1.64286 | ||
| 308 | 2009.03.18 00:47 | close | 154 | 1.00 | 1.65200 | 1.66286 | 1.64286 | 84.14 | 15223.88 |
| 309 | 2009.03.19 23:18 | buy | 155 | 1.00 | 1.69140 | 1.68140 | 1.70140 | ||
| 310 | 2009.03.19 23:36 | close | 155 | 1.00 | 1.69314 | 1.68140 | 1.70140 | 169.71 | 15393.59 |
| 311 | 2009.03.19 23:36 | sell | 156 | 1.00 | 1.69379 | 1.70379 | 1.68379 | ||
| 312 | 2009.03.20 00:37 | close | 156 | 1.00 | 1.69300 | 1.70379 | 1.68379 | 77.31 | 15470.90 |
| 313 | 2009.03.23 23:10 | buy | 157 | 1.00 | 1.66560 | 1.65560 | 1.67560 | ||
| 314 | 2009.03.24 00:21 | close | 157 | 1.00 | 1.66800 | 1.65560 | 1.67560 | 229.75 | 15700.65 |
| 315 | 2009.03.26 23:11 | buy | 158 | 1.00 | 1.65980 | 1.64980 | 1.66980 | ||
| 316 | 2009.03.26 23:51 | close | 158 | 1.00 | 1.66242 | 1.64980 | 1.66980 | 255.53 | 15956.18 |
| 317 | 2009.03.26 23:54 | sell | 159 | 1.00 | 1.66374 | 1.67374 | 1.65374 | ||
| 318 | 2009.03.27 02:42 | close | 159 | 1.00 | 1.66305 | 1.67374 | 1.65374 | 67.56 | 16023.74 |
| 319 | 2009.03.30 23:14 | sell | 160 | 1.00 | 1.66538 | 1.67538 | 1.65538 | ||
| 320 | 2009.03.31 02:30 | close | 160 | 1.00 | 1.66355 | 1.67538 | 1.65538 | 178.70 | 16202.43 |
| 321 | 2009.03.31 23:40 | buy | 161 | 1.00 | 1.67135 | 1.66135 | 1.68135 | ||
| 322 | 2009.04.01 01:35 | close | 161 | 1.00 | 1.67217 | 1.66135 | 1.68135 | 75.64 | 16278.07 |
| 323 | 2009.04.01 23:04 | sell | 162 | 1.00 | 1.66991 | 1.67991 | 1.65991 | ||
| 324 | 2009.04.02 00:07 | close | 162 | 1.00 | 1.66762 | 1.67991 | 1.65991 | 224.13 | 16502.20 |
| 325 | 2009.04.02 00:09 | buy | 163 | 1.00 | 1.66660 | 1.65660 | 1.67660 | ||
| 326 | 2009.04.02 02:35 | close | 163 | 1.00 | 1.66633 | 1.65660 | 1.67660 | -26.34 | 16475.86 |
| 327 | 2009.04.02 23:00 | buy | 164 | 1.00 | 1.66537 | 1.65537 | 1.67537 | ||
| 328 | 2009.04.03 00:55 | close | 164 | 1.00 | 1.66565 | 1.65537 | 1.67537 | 22.98 | 16498.84 |
| 329 | 2009.04.03 00:57 | sell | 165 | 1.00 | 1.66613 | 1.67613 | 1.65613 | ||
| 330 | 2009.04.03 01:41 | close | 165 | 1.00 | 1.66517 | 1.67613 | 1.65613 | 93.59 | 16592.43 |
| 331 | 2009.04.06 23:49 | sell | 166 | 1.00 | 1.66195 | 1.67195 | 1.65195 | ||
| 332 | 2009.04.07 00:06 | close | 166 | 1.00 | 1.66033 | 1.67195 | 1.65195 | 158.22 | 16750.65 |
| 333 | 2009.04.07 00:12 | buy | 167 | 1.00 | 1.65980 | 1.64980 | 1.66980 | ||
| 334 | 2009.04.07 00:28 | close | 167 | 1.00 | 1.66163 | 1.64980 | 1.66980 | 178.48 | 16929.13 |
| 335 | 2009.04.08 00:00 | sell | 168 | 1.00 | 1.64232 | 1.65232 | 1.63232 | ||
| 336 | 2009.04.08 00:21 | close | 168 | 1.00 | 1.64125 | 1.65232 | 1.63232 | 104.30 | 17033.43 |
| 337 | 2009.04.08 00:43 | sell | 169 | 1.00 | 1.64198 | 1.65198 | 1.63198 | ||
| 338 | 2009.04.08 01:18 | close | 169 | 1.00 | 1.64131 | 1.65198 | 1.63198 | 65.32 | 17098.75 |
| 339 | 2009.04.08 23:51 | sell | 170 | 1.00 | 1.64084 | 1.65084 | 1.63084 | ||
| 340 | 2009.04.09 00:28 | close | 170 | 1.00 | 1.63909 | 1.65084 | 1.63084 | 171.49 | 17270.24 |
| 341 | 2009.04.14 00:56 | sell | 171 | 1.00 | 1.63072 | 1.64072 | 1.62072 | ||
| 342 | 2009.04.14 02:06 | close | 171 | 1.00 | 1.63104 | 1.64072 | 1.62072 | -31.19 | 17239.05 |
| 343 | 2009.04.15 00:31 | sell | 172 | 1.00 | 1.61167 | 1.62167 | 1.60167 | ||
| 344 | 2009.04.15 01:31 | close | 172 | 1.00 | 1.61024 | 1.62167 | 1.60167 | 139.40 | 17378.45 |
| 345 | 2009.04.15 23:37 | sell | 173 | 1.00 | 1.59178 | 1.60178 | 1.58178 | ||
| 346 | 2009.04.16 00:32 | close | 173 | 1.00 | 1.59021 | 1.60178 | 1.58178 | 153.94 | 17532.39 |
| 347 | 2009.04.16 23:59 | buy | 174 | 1.00 | 1.59185 | 1.58185 | 1.60185 | ||
| 348 | 2009.04.17 00:17 | close | 174 | 1.00 | 1.59398 | 1.58185 | 1.60185 | 203.41 | 17735.80 |
| 349 | 2009.04.17 00:25 | sell | 175 | 1.00 | 1.59544 | 1.60544 | 1.58544 | ||
| 350 | 2009.04.17 01:56 | close | 175 | 1.00 | 1.59435 | 1.60544 | 1.58544 | 106.26 | 17842.06 |
| 351 | 2009.04.21 23:21 | sell | 176 | 1.00 | 1.60004 | 1.61004 | 1.59004 | ||
| 352 | 2009.04.22 01:46 | close | 176 | 1.00 | 1.60045 | 1.61004 | 1.59004 | -39.67 | 17802.39 |
| 353 | 2009.04.22 23:11 | sell | 177 | 1.00 | 1.61290 | 1.62290 | 1.60290 | ||
| 354 | 2009.04.23 00:41 | close | 177 | 1.00 | 1.61234 | 1.62290 | 1.60290 | 55.48 | 17857.87 |
| 355 | 2009.04.23 00:52 | buy | 178 | 1.00 | 1.61149 | 1.60149 | 1.62149 | ||
| 356 | 2009.04.23 02:18 | close | 178 | 1.00 | 1.61040 | 1.60149 | 1.62149 | -106.31 | 17751.56 |
| 357 | 2009.04.23 23:06 | sell | 179 | 1.00 | 1.60923 | 1.61923 | 1.59923 | ||
| 358 | 2009.04.23 23:59 | close | 179 | 1.00 | 1.60772 | 1.61923 | 1.59923 | 147.20 | 17898.76 |
| 359 | 2009.04.28 23:48 | buy | 180 | 1.00 | 1.60255 | 1.59255 | 1.61255 | ||
| 360 | 2009.04.29 00:12 | close | 180 | 1.00 | 1.60369 | 1.59255 | 1.61255 | 106.86 | 18005.61 |
| 361 | 2009.04.29 00:12 | sell | 181 | 1.00 | 1.60420 | 1.61420 | 1.59420 | ||
| 362 | 2009.04.29 00:36 | close | 181 | 1.00 | 1.60325 | 1.61420 | 1.59420 | 92.61 | 18098.22 |
| 363 | 2009.04.29 00:40 | sell | 182 | 1.00 | 1.60437 | 1.61437 | 1.59437 | ||
| 364 | 2009.04.29 00:58 | close | 182 | 1.00 | 1.60330 | 1.61437 | 1.59437 | 104.31 | 18202.53 |
| 365 | 2009.05.01 00:25 | sell | 183 | 1.00 | 1.57902 | 1.58902 | 1.56902 | ||
| 366 | 2009.05.01 03:00 | close | 183 | 1.00 | 1.58101 | 1.58902 | 1.56902 | -194.00 | 18008.53 |
| 367 | 2009.05.05 00:32 | sell | 184 | 1.00 | 1.57370 | 1.58370 | 1.56370 | ||
| 368 | 2009.05.05 03:05 | close | 184 | 1.00 | 1.57319 | 1.58370 | 1.56370 | 49.72 | 18058.25 |
| 369 | 2009.05.07 23:26 | buy | 185 | 1.00 | 1.56699 | 1.55699 | 1.57699 | ||
| 370 | 2009.05.08 00:35 | close | 185 | 1.00 | 1.56790 | 1.55699 | 1.57699 | 84.43 | 18142.68 |
| 371 | 2009.05.12 23:08 | sell | 186 | 1.00 | 1.58611 | 1.59611 | 1.57611 | ||
| 372 | 2009.05.13 00:50 | close | 186 | 1.00 | 1.58585 | 1.59611 | 1.57611 | 25.65 | 18168.33 |
| 373 | 2009.05.14 23:49 | buy | 187 | 1.00 | 1.59547 | 1.58547 | 1.60547 | ||
| 374 | 2009.05.15 02:30 | close | 187 | 1.00 | 1.59582 | 1.58547 | 1.60547 | 29.80 | 18198.13 |
| 375 | 2009.05.18 23:59 | sell | 188 | 1.00 | 1.57700 | 1.58700 | 1.56700 | ||
| 376 | 2009.05.19 01:22 | close | 188 | 1.00 | 1.57623 | 1.58700 | 1.56700 | 75.36 | 18273.49 |
| 377 | 2009.05.19 23:51 | buy | 189 | 1.00 | 1.57601 | 1.56601 | 1.58601 | ||
| 378 | 2009.05.20 01:06 | close | 189 | 1.00 | 1.57530 | 1.56601 | 1.58601 | -73.57 | 18199.92 |
| 379 | 2009.05.20 23:59 | sell | 190 | 1.00 | 1.57256 | 1.58256 | 1.56256 | ||
| 380 | 2009.05.21 01:42 | close | 190 | 1.00 | 1.57215 | 1.58256 | 1.56256 | 40.86 | 18240.78 |
| 381 | 2009.05.21 23:22 | buy | 191 | 1.00 | 1.58035 | 1.57035 | 1.59035 | ||
| 382 | 2009.05.22 00:54 | close | 191 | 1.00 | 1.57878 | 1.57035 | 1.59035 | -157.46 | 18083.32 |
| 383 | 2009.05.22 00:55 | sell | 192 | 1.00 | 1.57938 | 1.58938 | 1.56938 | ||
| 384 | 2009.05.22 03:00 | close | 192 | 1.00 | 1.58154 | 1.58938 | 1.56938 | -210.56 | 17872.76 |
| 385 | 2009.05.25 23:10 | sell | 193 | 1.00 | 1.57443 | 1.58443 | 1.56443 | ||
| 386 | 2009.05.26 00:19 | close | 193 | 1.00 | 1.57460 | 1.58443 | 1.56443 | -16.27 | 17856.48 |
| 387 | 2009.05.26 23:04 | buy | 194 | 1.00 | 1.56183 | 1.55183 | 1.57183 | ||
| 388 | 2009.05.27 00:38 | close | 194 | 1.00 | 1.56160 | 1.55183 | 1.57183 | -26.76 | 17829.72 |
| 389 | 2009.05.28 23:59 | buy | 195 | 1.00 | 1.55279 | 1.54279 | 1.56279 | ||
| 390 | 2009.05.29 01:01 | close | 195 | 1.00 | 1.55273 | 1.54279 | 1.56279 | -10.18 | 17819.54 |
| 391 | 2009.06.01 23:09 | sell | 196 | 1.00 | 1.54621 | 1.55621 | 1.53621 | ||
| 392 | 2009.06.02 00:15 | close | 196 | 1.00 | 1.54421 | 1.55621 | 1.53621 | 195.27 | 18014.81 |
| 393 | 2009.06.04 00:22 | sell | 197 | 1.00 | 1.57390 | 1.58390 | 1.56390 | ||
| 394 | 2009.06.04 02:42 | close | 197 | 1.00 | 1.57060 | 1.58390 | 1.56390 | 321.70 | 18336.51 |
| 395 | 2009.06.08 23:05 | buy | 198 | 1.00 | 1.55166 | 1.54166 | 1.56166 | ||
| 396 | 2009.06.09 00:33 | close | 198 | 1.00 | 1.55153 | 1.54166 | 1.56166 | -17.01 | 18319.50 |
| 397 | 2009.06.10 23:41 | buy | 199 | 1.00 | 1.54947 | 1.53947 | 1.55947 | ||
| 398 | 2009.06.11 00:59 | close | 199 | 1.00 | 1.54987 | 1.53947 | 1.55947 | 26.03 | 18345.52 |
| 399 | 2009.06.15 23:59 | sell | 200 | 1.00 | 1.56305 | 1.57305 | 1.55305 | ||
| 400 | 2009.06.16 01:21 | close | 200 | 1.00 | 1.56034 | 1.57305 | 1.55305 | 264.49 | 18610.01 |
| 401 | 2009.06.16 23:59 | sell | 201 | 1.00 | 1.57031 | 1.58031 | 1.56031 | ||
| 402 | 2009.06.17 01:46 | close | 201 | 1.00 | 1.56976 | 1.58031 | 1.56031 | 53.92 | 18663.93 |
| 403 | 2009.06.17 23:32 | sell | 202 | 1.00 | 1.57830 | 1.58830 | 1.56830 | ||
| 404 | 2009.06.18 00:40 | close | 202 | 1.00 | 1.57793 | 1.58830 | 1.56830 | 36.96 | 18700.89 |
| 405 | 2009.06.18 00:44 | buy | 203 | 1.00 | 1.57744 | 1.56744 | 1.58744 | ||
| 406 | 2009.06.18 01:07 | close | 203 | 1.00 | 1.57881 | 1.56744 | 1.58744 | 133.62 | 18834.51 |
| 407 | 2009.06.22 23:57 | sell | 204 | 1.00 | 1.59949 | 1.60949 | 1.58949 | ||
| 408 | 2009.06.23 01:20 | close | 204 | 1.00 | 1.59823 | 1.60949 | 1.58949 | 123.13 | 18957.63 |
| 409 | 2009.06.24 00:11 | sell | 205 | 1.00 | 1.61877 | 1.62877 | 1.60877 | ||
| 410 | 2009.06.24 01:33 | close | 205 | 1.00 | 1.61881 | 1.62877 | 1.60877 | -3.89 | 18953.74 |
| 411 | 2009.06.24 23:09 | sell | 206 | 1.00 | 1.60831 | 1.61831 | 1.59831 | ||
| 412 | 2009.06.25 00:26 | close | 206 | 1.00 | 1.60967 | 1.61831 | 1.59831 | -131.69 | 18822.05 |
| 413 | 2009.06.25 23:35 | buy | 207 | 1.00 | 1.61588 | 1.60588 | 1.62588 | ||
| 414 | 2009.06.26 00:49 | close | 207 | 1.00 | 1.61543 | 1.60588 | 1.62588 | -48.22 | 18773.83 |
| 415 | 2009.06.26 00:57 | sell | 208 | 1.00 | 1.61614 | 1.62614 | 1.60614 | ||
| 416 | 2009.06.26 01:54 | close | 208 | 1.00 | 1.61551 | 1.62614 | 1.60614 | 61.42 | 18835.25 |
| 417 | 2009.06.30 23:14 | buy | 209 | 1.00 | 1.63033 | 1.62033 | 1.64033 | ||
| 418 | 2009.07.01 01:16 | close | 209 | 1.00 | 1.63157 | 1.62033 | 1.64033 | 116.61 | 18951.86 |
| 419 | 2009.07.02 23:27 | buy | 210 | 1.00 | 1.62588 | 1.61588 | 1.63588 | ||
| 420 | 2009.07.02 23:58 | close | 210 | 1.00 | 1.62737 | 1.61588 | 1.63588 | 145.32 | 19097.18 |
| 421 | 2009.07.03 00:25 | buy | 211 | 1.00 | 1.62365 | 1.61365 | 1.63365 | ||
| 422 | 2009.07.03 01:43 | close | 211 | 1.00 | 1.62324 | 1.61365 | 1.63365 | -39.99 | 19057.19 |
| 423 | 2009.07.08 23:21 | buy | 212 | 1.00 | 1.61896 | 1.60896 | 1.62896 | ||
| 424 | 2009.07.09 03:48 | close | 212 | 1.00 | 1.61532 | 1.60896 | 1.62896 | -368.01 | 18689.18 |
| 425 | 2009.07.09 23:55 | buy | 213 | 1.00 | 1.62966 | 1.61966 | 1.63966 | ||
| 426 | 2009.07.10 01:57 | close | 213 | 1.00 | 1.62896 | 1.61966 | 1.63966 | -72.60 | 18616.58 |
| 427 | 2009.07.13 23:26 | buy | 214 | 1.00 | 1.61061 | 1.60061 | 1.62061 | ||
| 428 | 2009.07.14 01:03 | close | 214 | 1.00 | 1.60970 | 1.60061 | 1.62061 | -93.09 | 18523.49 |
| 429 | 2009.07.15 00:56 | sell | 215 | 1.00 | 1.58364 | 1.59364 | 1.57364 | ||
| 430 | 2009.07.15 02:00 | close | 215 | 1.00 | 1.58398 | 1.59364 | 1.57364 | -33.15 | 18490.34 |
| 431 | 2009.07.15 23:53 | buy | 216 | 1.00 | 1.57103 | 1.56103 | 1.58103 | ||
| 432 | 2009.07.16 01:11 | close | 216 | 1.00 | 1.57103 | 1.56103 | 1.58103 | -12.99 | 18477.35 |
| 433 | 2009.07.16 23:41 | sell | 217 | 1.00 | 1.58138 | 1.59138 | 1.57138 | ||
| 434 | 2009.07.17 01:04 | close | 217 | 1.00 | 1.57997 | 1.59138 | 1.57138 | 137.76 | 18615.10 |
| 435 | 2009.07.20 23:14 | sell | 218 | 1.00 | 1.57438 | 1.58438 | 1.56438 | ||
| 436 | 2009.07.21 00:40 | close | 218 | 1.00 | 1.57402 | 1.58438 | 1.56438 | 35.39 | 18650.49 |
| 437 | 2009.07.21 23:14 | buy | 219 | 1.00 | 1.56926 | 1.55926 | 1.57926 | ||
| 438 | 2009.07.22 00:39 | close | 219 | 1.00 | 1.56979 | 1.55926 | 1.57926 | 47.36 | 18697.85 |
| 439 | 2009.07.23 23:11 | buy | 220 | 1.00 | 1.54103 | 1.53103 | 1.55103 | ||
| 440 | 2009.07.23 23:37 | close | 220 | 1.00 | 1.54235 | 1.53103 | 1.55103 | 128.74 | 18826.59 |
| 441 | 2009.07.23 23:43 | sell | 221 | 1.00 | 1.54320 | 1.55320 | 1.53320 | ||
| 442 | 2009.07.23 23:56 | close | 221 | 1.00 | 1.54075 | 1.55320 | 1.53320 | 238.84 | 19065.43 |
| 443 | 2009.07.24 00:25 | sell | 222 | 1.00 | 1.54298 | 1.55298 | 1.53298 | ||
| 444 | 2009.07.24 01:47 | close | 222 | 1.00 | 1.54233 | 1.55298 | 1.53298 | 63.37 | 19128.80 |
| 445 | 2009.07.28 00:36 | sell | 223 | 1.00 | 1.53936 | 1.54936 | 1.52936 | ||
| 446 | 2009.07.28 01:50 | close | 223 | 1.00 | 1.53954 | 1.54936 | 1.52936 | -17.55 | 19111.25 |
| 447 | 2009.07.28 23:01 | buy | 224 | 1.00 | 1.53359 | 1.52359 | 1.54359 | ||
| 448 | 2009.07.29 02:00 | close | 224 | 1.00 | 1.53168 | 1.52359 | 1.54359 | -190.62 | 18920.63 |
| 449 | 2009.07.29 23:16 | buy | 225 | 1.00 | 1.52878 | 1.51878 | 1.53878 | ||
| 450 | 2009.07.30 00:07 | close | 225 | 1.00 | 1.53072 | 1.51878 | 1.53878 | 176.22 | 19096.84 |
| 451 | 2009.08.05 00:15 | buy | 226 | 1.00 | 1.54379 | 1.53379 | 1.55379 | ||
| 452 | 2009.08.05 03:35 | close | 226 | 1.00 | 1.54432 | 1.53379 | 1.55379 | 51.69 | 19148.53 |
| 453 | 2009.08.06 23:39 | sell | 227 | 1.00 | 1.54663 | 1.55663 | 1.53663 | ||
| 454 | 2009.08.07 01:45 | close | 227 | 1.00 | 1.54710 | 1.55663 | 1.53663 | -45.51 | 19103.02 |
| 455 | 2009.08.11 23:19 | sell | 228 | 1.00 | 1.55929 | 1.56929 | 1.54929 | ||
| 456 | 2009.08.11 23:52 | close | 228 | 1.00 | 1.55854 | 1.56929 | 1.54929 | 73.11 | 19176.13 |
| 457 | 2009.08.12 23:08 | sell | 229 | 1.00 | 1.54718 | 1.55718 | 1.53718 | ||
| 458 | 2009.08.13 00:02 | close | 229 | 1.00 | 1.54471 | 1.55718 | 1.53718 | 241.68 | 19417.81 |
| 459 | 2009.08.13 00:05 | buy | 230 | 1.00 | 1.54330 | 1.53330 | 1.55330 | ||
| 460 | 2009.08.13 01:21 | close | 230 | 1.00 | 1.54679 | 1.53330 | 1.55330 | 340.39 | 19758.20 |
| 461 | 2009.08.14 00:12 | buy | 231 | 1.00 | 1.55238 | 1.54238 | 1.56238 | ||
| 462 | 2009.08.14 01:16 | close | 231 | 1.00 | 1.55284 | 1.54238 | 1.56238 | 44.87 | 19803.07 |
| 463 | 2009.08.17 23:51 | sell | 232 | 1.00 | 1.55927 | 1.56927 | 1.54927 | ||
| 464 | 2009.08.18 03:00 | close | 232 | 1.00 | 1.56111 | 1.56927 | 1.54927 | -179.08 | 19623.99 |
| 465 | 2009.08.18 23:37 | buy | 233 | 1.00 | 1.55548 | 1.54548 | 1.56548 | ||
| 466 | 2009.08.18 23:50 | close | 233 | 1.00 | 1.55647 | 1.54548 | 1.56548 | 96.56 | 19720.55 |
| 467 | 2009.08.20 00:58 | sell | 234 | 1.00 | 1.55815 | 1.56815 | 1.54815 | ||
| 468 | 2009.08.20 03:12 | close | 234 | 1.00 | 1.56043 | 1.56815 | 1.54815 | -222.27 | 19498.28 |
| 469 | 2009.08.20 23:39 | sell | 235 | 1.00 | 1.55142 | 1.56142 | 1.54142 | ||
| 470 | 2009.08.20 23:56 | close | 235 | 1.00 | 1.55066 | 1.56142 | 1.54142 | 74.09 | 19572.37 |
| 471 | 2009.08.20 23:59 | buy | 236 | 1.00 | 1.55016 | 1.54016 | 1.56016 | ||
| 472 | 2009.08.21 01:30 | close | 236 | 1.00 | 1.55021 | 1.54016 | 1.56016 | 0.55 | 19572.92 |
| 473 | 2009.08.25 00:04 | sell | 237 | 1.00 | 1.54001 | 1.55001 | 1.53001 | ||
| 474 | 2009.08.25 00:14 | close | 237 | 1.00 | 1.53923 | 1.55001 | 1.53001 | 76.04 | 19648.96 |
| 475 | 2009.08.25 00:21 | sell | 238 | 1.00 | 1.54007 | 1.55007 | 1.53007 | ||
| 476 | 2009.08.25 02:32 | close | 238 | 1.00 | 1.53915 | 1.55007 | 1.53007 | 89.68 | 19738.64 |
| 477 | 2009.08.27 00:04 | sell | 239 | 1.00 | 1.56500 | 1.57500 | 1.55500 | ||
| 478 | 2009.08.27 00:45 | close | 239 | 1.00 | 1.56361 | 1.57500 | 1.55500 | 135.50 | 19874.14 |
| 479 | 2009.08.27 23:55 | sell | 240 | 1.00 | 1.56177 | 1.57177 | 1.55177 | ||
| 480 | 2009.08.28 03:28 | close | 240 | 1.00 | 1.56149 | 1.57177 | 1.55177 | 27.60 | 19901.73 |
| 481 | 2009.08.31 23:55 | buy | 241 | 1.00 | 1.56843 | 1.55843 | 1.57843 | ||
| 482 | 2009.09.01 01:03 | close | 241 | 1.00 | 1.56818 | 1.55843 | 1.57843 | -28.71 | 19873.02 |
| 483 | 2009.09.03 23:56 | buy | 242 | 1.00 | 1.57114 | 1.56114 | 1.58114 | ||
| 484 | 2009.09.04 01:23 | close | 242 | 1.00 | 1.57117 | 1.56114 | 1.58114 | -1.40 | 19871.62 |
| 485 | 2009.09.08 23:54 | buy | 243 | 1.00 | 1.56417 | 1.55417 | 1.57417 | ||
| 486 | 2009.09.09 01:33 | close | 243 | 1.00 | 1.56404 | 1.55417 | 1.57417 | -17.01 | 19854.61 |
| 487 | 2009.09.09 23:56 | buy | 244 | 1.00 | 1.57179 | 1.56179 | 1.58179 | ||
| 488 | 2009.09.10 02:31 | close | 244 | 1.00 | 1.57044 | 1.56179 | 1.58179 | -144.66 | 19709.95 |
| 489 | 2009.09.10 23:35 | buy | 245 | 1.00 | 1.57186 | 1.56186 | 1.58186 | ||
| 490 | 2009.09.11 00:58 | close | 245 | 1.00 | 1.57080 | 1.56186 | 1.58186 | -107.71 | 19602.24 |
| 491 | 2009.09.14 23:59 | buy | 246 | 1.00 | 1.58287 | 1.57287 | 1.59287 | ||
| 492 | 2009.09.15 00:26 | close | 246 | 1.00 | 1.58395 | 1.57287 | 1.59287 | 101.00 | 19703.24 |
| 493 | 2009.09.16 00:23 | buy | 247 | 1.00 | 1.57143 | 1.56143 | 1.58143 | ||
| 494 | 2009.09.16 00:32 | close | 247 | 1.00 | 1.57262 | 1.56143 | 1.58143 | 116.06 | 19819.30 |
| 495 | 2009.09.23 00:42 | buy | 248 | 1.00 | 1.58034 | 1.57034 | 1.59034 | ||
| 496 | 2009.09.23 01:12 | close | 248 | 1.00 | 1.58075 | 1.57034 | 1.59034 | 39.99 | 19859.29 |
| 497 | 2009.09.24 23:27 | sell | 249 | 1.00 | 1.59685 | 1.60685 | 1.58685 | ||
| 498 | 2009.09.24 23:34 | close | 249 | 1.00 | 1.59622 | 1.60685 | 1.58685 | 61.42 | 19920.71 |
| 499 | 2009.09.24 23:42 | buy | 250 | 1.00 | 1.59580 | 1.58580 | 1.60580 | ||
| 500 | 2009.09.24 23:55 | close | 250 | 1.00 | 1.59649 | 1.58580 | 1.60580 | 67.30 | 19988.01 |
| 501 | 2009.09.24 23:57 | sell | 251 | 1.00 | 1.59708 | 1.60708 | 1.58708 | ||
| 502 | 2009.09.25 02:11 | close | 251 | 1.00 | 1.59675 | 1.60708 | 1.58708 | 32.47 | 20020.47 |
| 503 | 2009.10.01 00:28 | buy | 252 | 1.00 | 1.56444 | 1.55444 | 1.57444 | ||
| 504 | 2009.10.01 00:38 | close | 252 | 1.00 | 1.56558 | 1.55444 | 1.57444 | 111.19 | 20131.66 |
| 505 | 2009.10.01 23:40 | sell | 253 | 1.00 | 1.57485 | 1.58485 | 1.56485 | ||
| 506 | 2009.10.02 01:06 | close | 253 | 1.00 | 1.57525 | 1.58485 | 1.56485 | -38.69 | 20092.97 |
| 507 | 2009.10.05 23:57 | buy | 254 | 1.00 | 1.56704 | 1.55704 | 1.57704 | ||
| 508 | 2009.10.06 01:49 | close | 254 | 1.00 | 1.56844 | 1.55704 | 1.57704 | 132.21 | 20225.18 |
| 509 | 2009.10.06 23:59 | buy | 255 | 1.00 | 1.55895 | 1.54895 | 1.56895 | ||
| 510 | 2009.10.07 01:05 | close | 255 | 1.00 | 1.55946 | 1.54895 | 1.56895 | 45.41 | 20270.59 |
| 511 | 2009.10.07 23:09 | buy | 256 | 1.00 | 1.55879 | 1.54879 | 1.56879 | ||
| 512 | 2009.10.08 02:02 | close | 256 | 1.00 | 1.55859 | 1.54879 | 1.56879 | -32.50 | 20238.09 |
| 513 | 2009.10.08 23:04 | sell | 257 | 1.00 | 1.55549 | 1.56549 | 1.54549 | ||
| 514 | 2009.10.09 00:16 | close | 257 | 1.00 | 1.55521 | 1.56549 | 1.54549 | 27.59 | 20265.67 |
| 515 | 2009.10.13 00:59 | buy | 258 | 1.00 | 1.52847 | 1.51847 | 1.53847 | ||
| 516 | 2009.10.13 01:03 | close | 258 | 1.00 | 1.52943 | 1.51847 | 1.53847 | 93.63 | 20359.30 |
| 517 | 2009.10.14 23:58 | buy | 259 | 1.00 | 1.52884 | 1.51884 | 1.53884 | ||
| 518 | 2009.10.15 01:31 | close | 259 | 1.00 | 1.52961 | 1.51884 | 1.53884 | 62.11 | 20421.41 |
| 519 | 2009.10.19 23:29 | sell | 260 | 1.00 | 1.53888 | 1.54888 | 1.52888 | ||
| 520 | 2009.10.20 01:58 | close | 260 | 1.00 | 1.53801 | 1.54888 | 1.52888 | 85.11 | 20506.52 |
| 521 | 2009.10.22 00:32 | sell | 261 | 1.00 | 1.56636 | 1.57636 | 1.55636 | ||
| 522 | 2009.10.22 00:36 | close | 261 | 1.00 | 1.56536 | 1.57636 | 1.55636 | 97.48 | 20604.00 |
| 523 | 2009.10.22 00:38 | buy | 262 | 1.00 | 1.56487 | 1.55487 | 1.57487 | ||
| 524 | 2009.10.22 01:11 | close | 262 | 1.00 | 1.56576 | 1.55487 | 1.57487 | 86.81 | 20690.81 |
| 525 | 2009.10.22 23:56 | buy | 263 | 1.00 | 1.57402 | 1.56402 | 1.58402 | ||
| 526 | 2009.10.23 03:21 | close | 263 | 1.00 | 1.57228 | 1.56402 | 1.58402 | -174.03 | 20516.78 |
| 527 | 2009.10.26 23:38 | sell | 264 | 1.00 | 1.58695 | 1.59695 | 1.57695 | ||
| 528 | 2009.10.27 01:23 | close | 264 | 1.00 | 1.58801 | 1.59695 | 1.57695 | -103.03 | 20413.74 |
| 529 | 2009.10.28 23:09 | sell | 265 | 1.00 | 1.58874 | 1.59874 | 1.57874 | ||
| 530 | 2009.10.29 00:49 | close | 265 | 1.00 | 1.58952 | 1.59874 | 1.57874 | -75.15 | 20338.59 |
| 531 | 2009.10.29 23:25 | sell | 266 | 1.00 | 1.58311 | 1.59311 | 1.57311 | ||
| 532 | 2009.10.29 23:59 | close | 266 | 1.00 | 1.58205 | 1.59311 | 1.57311 | 103.33 | 20441.92 |
| 533 | 2009.10.29 23:59 | buy | 267 | 1.00 | 1.58138 | 1.57138 | 1.59138 | ||
| 534 | 2009.10.30 01:45 | close | 267 | 1.00 | 1.58284 | 1.57138 | 1.59138 | 138.07 | 20579.99 |
| 535 | 2009.11.04 00:27 | buy | 268 | 1.00 | 1.57009 | 1.56009 | 1.58009 | ||
| 536 | 2009.11.04 02:29 | close | 268 | 1.00 | 1.57017 | 1.56009 | 1.58009 | 7.80 | 20587.79 |
| 537 | 2009.11.05 23:25 | sell | 269 | 1.00 | 1.58436 | 1.59436 | 1.57436 | ||
| 538 | 2009.11.06 00:40 | close | 269 | 1.00 | 1.58521 | 1.59436 | 1.57436 | -82.56 | 20505.23 |
| 539 | 2009.11.10 00:33 | buy | 270 | 1.00 | 1.58343 | 1.57343 | 1.59343 | ||
| 540 | 2009.11.10 01:51 | close | 270 | 1.00 | 1.58315 | 1.57343 | 1.59343 | -27.30 | 20477.93 |
| 541 | 2009.11.11 00:05 | buy | 271 | 1.00 | 1.57096 | 1.56096 | 1.58096 | ||
| 542 | 2009.11.11 00:46 | close | 271 | 1.00 | 1.57235 | 1.56096 | 1.58096 | 135.57 | 20613.50 |
| 543 | 2009.11.11 00:47 | sell | 272 | 1.00 | 1.57276 | 1.58276 | 1.56276 | ||
| 544 | 2009.11.11 03:00 | close | 272 | 1.00 | 1.57461 | 1.58276 | 1.56276 | -180.34 | 20433.16 |
| 545 | 2009.11.12 23:04 | sell | 273 | 1.00 | 1.56856 | 1.57856 | 1.55856 | ||
| 546 | 2009.11.13 00:05 | close | 273 | 1.00 | 1.56659 | 1.57856 | 1.55856 | 192.35 | 20625.51 |
| 547 | 2009.11.16 23:27 | sell | 274 | 1.00 | 1.56937 | 1.57937 | 1.55937 | ||
| 548 | 2009.11.16 23:42 | close | 274 | 1.00 | 1.56832 | 1.57937 | 1.55937 | 102.36 | 20727.87 |
| 549 | 2009.11.18 23:02 | sell | 275 | 1.00 | 1.58016 | 1.59016 | 1.57016 | ||
| 550 | 2009.11.18 23:56 | close | 275 | 1.00 | 1.57781 | 1.59016 | 1.57016 | 229.09 | 20956.96 |
| 551 | 2009.11.20 00:16 | sell | 276 | 1.00 | 1.58646 | 1.59646 | 1.57646 | ||
| 552 | 2009.11.20 01:27 | close | 276 | 1.00 | 1.58629 | 1.59646 | 1.57646 | 16.57 | 20973.53 |
| 553 | 2009.11.26 00:42 | buy | 277 | 1.00 | 1.58176 | 1.57176 | 1.59176 | ||
| 554 | 2009.11.26 01:20 | close | 277 | 1.00 | 1.58220 | 1.57176 | 1.59176 | 42.91 | 21016.44 |
| 555 | 2009.11.26 23:17 | sell | 278 | 1.00 | 1.59227 | 1.60227 | 1.58227 | ||
| 556 | 2009.11.27 01:00 | close | 278 | 1.00 | 1.58996 | 1.60227 | 1.58227 | 225.49 | 21241.92 |
| 557 | 2009.12.01 23:32 | sell | 279 | 1.00 | 1.57687 | 1.58687 | 1.56687 | ||
| 558 | 2009.12.02 00:47 | close | 279 | 1.00 | 1.57773 | 1.58687 | 1.56687 | -83.54 | 21158.38 |
| 559 | 2009.12.03 00:14 | sell | 280 | 1.00 | 1.58123 | 1.59123 | 1.57123 | ||
| 560 | 2009.12.03 01:27 | close | 280 | 1.00 | 1.58135 | 1.59123 | 1.57123 | -11.70 | 21146.68 |
| 561 | 2009.12.04 00:28 | sell | 281 | 1.00 | 1.59027 | 1.60027 | 1.58027 | ||
| 562 | 2009.12.04 02:38 | close | 281 | 1.00 | 1.59097 | 1.60027 | 1.58027 | -68.24 | 21078.44 |
| 563 | 2009.12.07 23:47 | buy | 282 | 1.00 | 1.55937 | 1.54937 | 1.56937 | ||
| 564 | 2009.12.08 03:16 | close | 282 | 1.00 | 1.55711 | 1.54937 | 1.56937 | -224.75 | 20853.69 |
| 565 | 2009.12.15 00:02 | sell | 283 | 1.00 | 1.55221 | 1.56221 | 1.54221 | ||
| 566 | 2009.12.15 03:01 | close | 283 | 1.00 | 1.55245 | 1.56221 | 1.54221 | -23.40 | 20830.29 |
| 567 | 2009.12.15 23:52 | sell | 284 | 1.00 | 1.54281 | 1.55281 | 1.53281 | ||
| 568 | 2009.12.16 00:52 | close | 284 | 1.00 | 1.54256 | 1.55281 | 1.53281 | 24.67 | 20854.96 |
| 569 | 2009.12.18 00:14 | sell | 285 | 1.00 | 1.53566 | 1.54566 | 1.52566 | ||
| 570 | 2009.12.18 01:18 | close | 285 | 1.00 | 1.53571 | 1.54566 | 1.52566 | -4.87 | 20850.09 |
| 571 | 2009.12.21 23:54 | buy | 286 | 1.00 | 1.51620 | 1.50620 | 1.52620 | ||
| 572 | 2009.12.22 00:22 | close | 286 | 1.00 | 1.51716 | 1.50620 | 1.52620 | 89.30 | 20939.38 |
| 573 | 2009.12.22 00:40 | sell | 287 | 1.00 | 1.51779 | 1.52779 | 1.50779 | ||
| 574 | 2009.12.22 00:58 | close | 287 | 1.00 | 1.51629 | 1.52779 | 1.50779 | 146.23 | 21085.61 |
| 575 | 2009.12.22 23:37 | sell | 288 | 1.00 | 1.50720 | 1.51720 | 1.49720 | ||
| 576 | 2009.12.23 00:46 | close | 288 | 1.00 | 1.50767 | 1.51720 | 1.49720 | -45.51 | 21040.10 |
| 577 | 2009.12.24 00:29 | sell | 289 | 1.00 | 1.50276 | 1.51276 | 1.49276 | ||
| 578 | 2009.12.24 03:00 | close | 289 | 1.00 | 1.50383 | 1.51276 | 1.49276 | -104.31 | 20935.79 |
| 579 | 2009.12.31 00:51 | sell | 290 | 1.00 | 1.51364 | 1.52364 | 1.50364 | ||
| 580 | 2009.12.31 01:07 | close | 290 | 1.00 | 1.51212 | 1.52364 | 1.50364 | 148.18 | 21083.97 |
| 581 | 2010.01.05 23:05 | buy | 291 | 1.00 | 1.49295 | 1.48295 | 1.50295 | ||
| 582 | 2010.01.06 02:32 | close | 291 | 1.00 | 1.49292 | 1.48295 | 1.50295 | -7.26 | 21076.71 |
| 583 | 2010.01.06 23:47 | buy | 292 | 1.00 | 1.48770 | 1.47770 | 1.49770 | ||
| 584 | 2010.01.07 00:04 | close | 292 | 1.00 | 1.48821 | 1.47770 | 1.49770 | 36.75 | 21113.46 |
| 585 | 2010.01.07 00:08 | buy | 293 | 1.00 | 1.48758 | 1.47758 | 1.49758 | ||
| 586 | 2010.01.07 00:53 | close | 293 | 1.00 | 1.48778 | 1.47758 | 1.49758 | 19.51 | 21132.97 |
| 587 | 2010.01.21 00:09 | buy | 294 | 1.00 | 1.47602 | 1.46602 | 1.48602 | ||
| 588 | 2010.01.21 03:15 | close | 294 | 1.00 | 1.47502 | 1.46602 | 1.48602 | -97.54 | 21035.43 |
| 589 | 2010.01.27 23:33 | buy | 295 | 1.00 | 1.49435 | 1.48435 | 1.50435 | ||
| 590 | 2010.01.28 01:43 | close | 295 | 1.00 | 1.49250 | 1.48435 | 1.50435 | -193.43 | 20841.99 |
| 591 | 2010.02.02 00:04 | buy | 296 | 1.00 | 1.47930 | 1.46930 | 1.48930 | ||
| 592 | 2010.02.02 02:21 | close | 296 | 1.00 | 1.47784 | 1.46930 | 1.48930 | -142.39 | 20699.60 |
| 593 | 2010.02.02 23:22 | buy | 297 | 1.00 | 1.47745 | 1.46745 | 1.48745 | ||
| 594 | 2010.02.03 02:21 | close | 297 | 1.00 | 1.47681 | 1.46745 | 1.48745 | -66.75 | 20632.85 |
| 595 | 2010.02.09 23:28 | buy | 298 | 1.00 | 1.47120 | 1.46120 | 1.48120 | ||
| 596 | 2010.02.10 00:13 | close | 298 | 1.00 | 1.47222 | 1.46120 | 1.48120 | 95.15 | 20728.00 |
| 597 | 2010.02.11 23:58 | sell | 299 | 1.00 | 1.43746 | 1.44746 | 1.42746 | ||
| 598 | 2010.02.12 01:05 | close | 299 | 1.00 | 1.43759 | 1.44746 | 1.42746 | -12.37 | 20715.63 |
| 599 | 2010.02.17 00:29 | sell | 300 | 1.00 | 1.43749 | 1.44749 | 1.42749 | ||
| 600 | 2010.02.17 00:59 | close | 300 | 1.00 | 1.43648 | 1.44749 | 1.42749 | 98.46 | 20814.09 |
| 601 | 2010.02.18 00:31 | buy | 301 | 1.00 | 1.42202 | 1.41202 | 1.43202 | ||
| 602 | 2010.02.18 00:49 | close | 301 | 1.00 | 1.42280 | 1.41202 | 1.43202 | 76.07 | 20890.16 |
| 603 | 2010.02.18 00:59 | sell | 302 | 1.00 | 1.42326 | 1.43326 | 1.41326 | ||
| 604 | 2010.02.18 01:36 | close | 302 | 1.00 | 1.42280 | 1.43326 | 1.41326 | 44.84 | 20935.00 |
| 605 | 2010.02.25 00:17 | sell | 303 | 1.00 | 1.42703 | 1.43703 | 1.41703 | ||
| 606 | 2010.02.25 00:49 | close | 303 | 1.00 | 1.42658 | 1.43703 | 1.41703 | 43.87 | 20978.87 |
| 607 | 2010.02.25 23:29 | buy | 304 | 1.00 | 1.43772 | 1.42772 | 1.44772 | ||
| 608 | 2010.02.26 00:58 | close | 304 | 1.00 | 1.43673 | 1.42772 | 1.44772 | -100.88 | 20877.99 |
| 609 | 2010.03.04 23:28 | sell | 305 | 1.00 | 1.40054 | 1.41054 | 1.39054 | ||
| 610 | 2010.03.05 00:22 | close | 305 | 1.00 | 1.40064 | 1.41054 | 1.39054 | -9.45 | 20868.54 |
| 611 | 2010.03.11 23:11 | buy | 306 | 1.00 | 1.40027 | 1.39027 | 1.41027 | ||
| 612 | 2010.03.12 00:35 | close | 306 | 1.00 | 1.40077 | 1.39027 | 1.41027 | 44.43 | 20912.96 |
| 613 | 2010.03.31 00:32 | sell | 307 | 1.00 | 1.36818 | 1.37818 | 1.35818 | ||
| 614 | 2010.03.31 02:43 | close | 307 | 1.00 | 1.36742 | 1.37818 | 1.35818 | 74.09 | 20987.05 |
| 615 | 2010.04.01 23:11 | sell | 308 | 1.00 | 1.36977 | 1.37977 | 1.35977 | ||
| 616 | 2010.04.02 00:27 | close | 308 | 1.00 | 1.37003 | 1.37977 | 1.35977 | -25.04 | 20962.01 |
| 617 | 2010.04.02 00:34 | buy | 309 | 1.00 | 1.36930 | 1.35930 | 1.37930 | ||
| 618 | 2010.04.02 01:00 | close | 309 | 1.00 | 1.37015 | 1.35930 | 1.37930 | 82.90 | 21044.91 |
| 619 | 2010.04.05 23:09 | buy | 310 | 1.00 | 1.35131 | 1.34131 | 1.36131 | ||
| 620 | 2010.04.06 01:16 | close | 310 | 1.00 | 1.35072 | 1.34131 | 1.36131 | -61.88 | 20983.03 |
| 621 | 2010.04.07 00:50 | buy | 311 | 1.00 | 1.34126 | 1.33126 | 1.35126 | ||
| 622 | 2010.04.07 02:14 | close | 311 | 1.00 | 1.34128 | 1.33126 | 1.35126 | 1.95 | 20984.98 |
| 623 | 2010.04.07 23:13 | buy | 312 | 1.00 | 1.34125 | 1.33125 | 1.35125 | ||
| 624 | 2010.04.07 23:52 | close | 312 | 1.00 | 1.34224 | 1.33125 | 1.35125 | 96.56 | 21081.54 |
| 625 | 2010.04.14 00:55 | sell | 313 | 1.00 | 1.36372 | 1.37372 | 1.35372 | ||
| 626 | 2010.04.14 02:30 | close | 313 | 1.00 | 1.36333 | 1.37372 | 1.35372 | 38.02 | 21119.56 |
| 627 | 2010.04.15 23:57 | buy | 314 | 1.00 | 1.36025 | 1.35025 | 1.37025 | ||
| 628 | 2010.04.16 02:15 | close | 314 | 1.00 | 1.35965 | 1.35025 | 1.37025 | -62.85 | 21056.71 |
| 629 | 2010.04.22 00:58 | buy | 315 | 1.00 | 1.33756 | 1.32756 | 1.34756 | ||
| 630 | 2010.04.22 02:03 | close | 315 | 1.00 | 1.33750 | 1.32756 | 1.34756 | -5.86 | 21050.85 |
| 631 | 2010.04.23 00:35 | buy | 316 | 1.00 | 1.32922 | 1.31922 | 1.33922 | ||
| 632 | 2010.04.23 03:19 | close | 316 | 1.00 | 1.32603 | 1.31922 | 1.33922 | -311.13 | 20739.72 |
| 633 | 2010.04.27 00:18 | sell | 317 | 1.00 | 1.34143 | 1.35143 | 1.33143 | ||
| 634 | 2010.04.27 02:46 | close | 317 | 1.00 | 1.34033 | 1.35143 | 1.33143 | 107.24 | 20846.96 |
| 635 | 2010.04.27 23:19 | buy | 318 | 1.00 | 1.33888 | 1.32888 | 1.34888 | ||
| 636 | 2010.04.28 02:07 | close | 318 | 1.00 | 1.33804 | 1.32888 | 1.34888 | -86.26 | 20760.70 |
| 637 | 2010.04.28 23:58 | sell | 319 | 1.00 | 1.33321 | 1.34321 | 1.32321 | ||
| 638 | 2010.04.29 00:44 | close | 319 | 1.00 | 1.33246 | 1.34321 | 1.32321 | 74.00 | 20834.70 |
| 639 | 2010.04.29 23:28 | buy | 320 | 1.00 | 1.32895 | 1.31895 | 1.33895 | ||
| 640 | 2010.04.30 00:23 | close | 320 | 1.00 | 1.33065 | 1.31895 | 1.33895 | 161.48 | 20996.18 |
| 641 | 2010.05.04 23:58 | buy | 321 | 1.00 | 1.33071 | 1.32071 | 1.34071 | ||
| 642 | 2010.05.05 01:17 | close | 321 | 1.00 | 1.32994 | 1.32071 | 1.34071 | -79.43 | 20916.75 |
| 643 | 2010.05.06 00:00 | buy | 322 | 1.00 | 1.31930 | 1.30930 | 1.32930 | ||
| 644 | 2010.05.06 00:49 | close | 322 | 1.00 | 1.32184 | 1.30930 | 1.32930 | 247.74 | 21164.49 |
| 645 | 2010.05.07 00:04 | buy | 323 | 1.00 | 1.32635 | 1.31635 | 1.33635 | ||
| 646 | 2010.05.07 00:07 | close | 323 | 1.00 | 1.32919 | 1.31635 | 1.33635 | 276.99 | 21441.48 |
| 647 | 2010.05.07 00:08 | sell | 324 | 1.00 | 1.33014 | 1.34014 | 1.32014 | ||
| 648 | 2010.05.07 00:30 | close | 324 | 1.00 | 1.32801 | 1.34014 | 1.32014 | 207.64 | 21649.12 |
| 649 | 2010.05.07 00:37 | buy | 325 | 1.00 | 1.32726 | 1.31726 | 1.33726 | ||
| 650 | 2010.05.07 01:05 | close | 325 | 1.00 | 1.32919 | 1.31726 | 1.33726 | 188.24 | 21837.36 |
| 651 | 2010.05.13 23:35 | buy | 326 | 1.00 | 1.27810 | 1.26810 | 1.28810 | ||
| 652 | 2010.05.14 00:03 | close | 326 | 1.00 | 1.27870 | 1.26810 | 1.28810 | 54.19 | 21891.55 |
| 653 | 2010.05.14 00:07 | sell | 327 | 1.00 | 1.27940 | 1.28940 | 1.26940 | ||
| 654 | 2010.05.14 02:52 | close | 327 | 1.00 | 1.28030 | 1.28940 | 1.26940 | -87.73 | 21803.82 |
| 655 | 2010.05.17 00:00 | buy | 328 | 1.00 | 1.27640 | 1.26640 | 1.28640 | ||
| 656 | 2010.05.17 00:07 | close | 328 | 1.00 | 1.27820 | 1.26640 | 1.28640 | 175.56 | 21979.38 |
| 657 | 2010.05.17 00:11 | sell | 329 | 1.00 | 1.27870 | 1.28870 | 1.26870 | ||
| 658 | 2010.05.17 01:28 | close | 329 | 1.00 | 1.27893 | 1.28870 | 1.26870 | -22.42 | 21956.96 |
| 659 | 2010.05.18 23:42 | sell | 330 | 1.00 | 1.26770 | 1.27770 | 1.25770 | ||
| 660 | 2010.05.19 00:08 | close | 330 | 1.00 | 1.26600 | 1.27770 | 1.25770 | 166.02 | 22122.97 |
| 661 | 2010.05.20 00:08 | sell | 331 | 1.00 | 1.29767 | 1.30767 | 1.28767 | ||
| 662 | 2010.05.20 00:39 | close | 331 | 1.00 | 1.29380 | 1.30767 | 1.28767 | 377.27 | 22500.24 |
| 663 | 2010.05.20 23:53 | sell | 332 | 1.00 | 1.33690 | 1.34690 | 1.32690 | ||
| 664 | 2010.05.21 03:14 | close | 332 | 1.00 | 1.33591 | 1.34690 | 1.32690 | 96.81 | 22597.05 |
| 665 | 2010.05.24 23:06 | sell | 333 | 1.00 | 1.31330 | 1.32330 | 1.30330 | ||
| 666 | 2010.05.25 00:49 | close | 333 | 1.00 | 1.31301 | 1.32330 | 1.30330 | 28.57 | 22625.62 |
| 667 | 2010.05.25 00:49 | buy | 334 | 1.00 | 1.31180 | 1.30180 | 1.32180 | ||
| 668 | 2010.05.25 01:34 | close | 334 | 1.00 | 1.31340 | 1.30180 | 1.32180 | 156.05 | 22781.67 |
| 669 | 2010.05.26 00:19 | sell | 335 | 1.00 | 1.31844 | 1.32844 | 1.30844 | ||
| 670 | 2010.05.26 01:33 | close | 335 | 1.00 | 1.31823 | 1.32844 | 1.30844 | 20.47 | 22802.14 |
| 671 | 2010.05.27 00:59 | buy | 336 | 1.00 | 1.30185 | 1.29185 | 1.31185 | ||
| 672 | 2010.05.27 02:29 | close | 336 | 1.00 | 1.30280 | 1.29185 | 1.31185 | 92.66 | 22894.80 |
| 673 | 2010.06.02 00:28 | buy | 337 | 1.00 | 1.28950 | 1.27950 | 1.29950 | ||
| 674 | 2010.06.02 01:47 | close | 337 | 1.00 | 1.28940 | 1.27950 | 1.29950 | -9.76 | 22885.04 |
| 675 | 2010.06.02 23:24 | sell | 338 | 1.00 | 1.27280 | 1.28280 | 1.26280 | ||
| 676 | 2010.06.03 01:10 | close | 338 | 1.00 | 1.27230 | 1.28280 | 1.26280 | 49.63 | 22934.67 |
| 677 | 2010.06.07 00:50 | buy | 339 | 1.00 | 1.26610 | 1.25610 | 1.27610 | ||
| 678 | 2010.06.07 01:37 | close | 339 | 1.00 | 1.26833 | 1.25610 | 1.27610 | 217.50 | 23152.17 |
| 679 | 2010.06.07 23:59 | sell | 340 | 1.00 | 1.26505 | 1.27505 | 1.25505 | ||
| 680 | 2010.06.08 01:18 | close | 340 | 1.00 | 1.26488 | 1.27505 | 1.25505 | 16.87 | 23169.03 |
| 681 | 2010.06.15 00:02 | sell | 341 | 1.00 | 1.26441 | 1.27441 | 1.25441 | ||
| 682 | 2010.06.15 00:38 | close | 341 | 1.00 | 1.26350 | 1.27441 | 1.25441 | 88.71 | 23257.74 |
| 683 | 2010.06.15 00:41 | buy | 342 | 1.00 | 1.26307 | 1.25307 | 1.27307 | ||
| 684 | 2010.06.15 02:06 | close | 342 | 1.00 | 1.26227 | 1.25307 | 1.27307 | -78.03 | 23179.71 |
| 685 | 2010.06.16 23:36 | buy | 343 | 1.00 | 1.26110 | 1.25110 | 1.27110 | ||
| 686 | 2010.06.17 00:02 | close | 343 | 1.00 | 1.26200 | 1.25110 | 1.27110 | 74.79 | 23254.50 |
| 687 | 2010.06.18 00:49 | buy | 344 | 1.00 | 1.27180 | 1.26180 | 1.28180 | ||
| 688 | 2010.06.18 01:42 | close | 344 | 1.00 | 1.27346 | 1.26180 | 1.28180 | 161.91 | 23416.41 |
| 689 | 2010.06.21 00:00 | sell | 345 | 1.00 | 1.26820 | 1.27820 | 1.25820 | ||
| 690 | 2010.06.21 01:16 | close | 345 | 1.00 | 1.26723 | 1.27820 | 1.25820 | 94.56 | 23510.97 |
| 691 | 2010.06.28 00:00 | buy | 346 | 1.00 | 1.28030 | 1.27030 | 1.29030 | ||
| 692 | 2010.06.28 01:19 | close | 346 | 1.00 | 1.28275 | 1.27030 | 1.29030 | 238.95 | 23749.92 |
| 693 | 2010.06.28 23:12 | buy | 347 | 1.00 | 1.27050 | 1.26050 | 1.28050 | ||
| 694 | 2010.06.28 23:59 | close | 347 | 1.00 | 1.27160 | 1.26050 | 1.28050 | 107.29 | 23857.21 |
| 695 | 2010.06.29 23:23 | sell | 348 | 1.00 | 1.28860 | 1.29860 | 1.27860 | ||
| 696 | 2010.06.29 23:57 | close | 348 | 1.00 | 1.28733 | 1.29860 | 1.27860 | 123.81 | 23981.02 |
| 697 | 2010.06.30 00:04 | buy | 349 | 1.00 | 1.28580 | 1.27580 | 1.29580 | ||
| 698 | 2010.06.30 03:00 | close | 349 | 1.00 | 1.28480 | 1.27580 | 1.29580 | -97.53 | 23883.49 |
| 699 | 2010.07.06 23:18 | buy | 350 | 1.00 | 1.33160 | 1.32160 | 1.34160 | ||
| 700 | 2010.07.07 00:39 | close | 350 | 1.00 | 1.33120 | 1.32160 | 1.34160 | -43.34 | 23840.15 |
| 701 | 2010.07.07 23:59 | buy | 351 | 1.00 | 1.32364 | 1.31364 | 1.33364 | ||
| 702 | 2010.07.08 01:49 | close | 351 | 1.00 | 1.32420 | 1.31364 | 1.33364 | 41.62 | 23881.77 |
| 703 | 2010.07.08 23:43 | buy | 352 | 1.00 | 1.32375 | 1.31375 | 1.33375 | ||
| 704 | 2010.07.09 00:43 | close | 352 | 1.00 | 1.32420 | 1.31375 | 1.33375 | 39.56 | 23921.33 |
| 705 | 2010.07.12 00:01 | buy | 353 | 1.00 | 1.30495 | 1.29495 | 1.31495 | ||
| 706 | 2010.07.12 01:45 | close | 353 | 1.00 | 1.30570 | 1.29495 | 1.31495 | 73.15 | 23994.48 |
| 707 | 2010.07.12 23:28 | buy | 354 | 1.00 | 1.30560 | 1.29560 | 1.31560 | ||
| 708 | 2010.07.13 03:06 | close | 354 | 1.00 | 1.30465 | 1.29560 | 1.31560 | -96.99 | 23897.49 |
| 709 | 2010.07.14 23:38 | buy | 355 | 1.00 | 1.31630 | 1.30630 | 1.32630 | ||
| 710 | 2010.07.15 01:24 | close | 355 | 1.00 | 1.31600 | 1.30630 | 1.32630 | -42.25 | 23855.23 |
| 711 | 2010.07.16 00:01 | sell | 356 | 1.00 | 1.34480 | 1.35480 | 1.33480 | ||
| 712 | 2010.07.16 00:16 | close | 356 | 1.00 | 1.34390 | 1.35480 | 1.33480 | 87.74 | 23942.97 |
| 713 | 2010.07.16 00:17 | buy | 357 | 1.00 | 1.34350 | 1.33350 | 1.35350 | ||
| 714 | 2010.07.16 02:41 | close | 357 | 1.00 | 1.34200 | 1.33350 | 1.35350 | -146.30 | 23796.67 |
| 715 | 2010.07.19 00:01 | buy | 358 | 1.00 | 1.36250 | 1.35250 | 1.37250 | ||
| 716 | 2010.07.19 00:50 | close | 358 | 1.00 | 1.36320 | 1.35250 | 1.37250 | 68.27 | 23864.94 |
| 717 | 2010.07.21 23:47 | buy | 359 | 1.00 | 1.33720 | 1.32720 | 1.34720 | ||
| 718 | 2010.07.22 00:20 | close | 359 | 1.00 | 1.33836 | 1.32720 | 1.34720 | 100.15 | 23965.09 |
| 719 | 2010.07.22 23:53 | buy | 360 | 1.00 | 1.33790 | 1.32790 | 1.34790 | ||
| 720 | 2010.07.23 02:38 | close | 360 | 1.00 | 1.33730 | 1.32790 | 1.34790 | -62.85 | 23902.24 |
| 721 | 2010.07.26 00:23 | sell | 361 | 1.00 | 1.34050 | 1.35050 | 1.33050 | ||
| 722 | 2010.07.26 01:00 | close | 361 | 1.00 | 1.33860 | 1.35050 | 1.33050 | 185.22 | 24087.46 |
| 723 | 2010.07.28 23:28 | sell | 362 | 1.00 | 1.34910 | 1.35910 | 1.33910 | ||
| 724 | 2010.07.29 02:44 | close | 362 | 1.00 | 1.34920 | 1.35910 | 1.33910 | -8.86 | 24078.60 |
| 725 | 2010.08.04 00:03 | buy | 363 | 1.00 | 1.35380 | 1.34380 | 1.36380 | ||
| 726 | 2010.08.04 03:18 | close | 363 | 1.00 | 1.35370 | 1.34380 | 1.36380 | -9.75 | 24068.85 |
| 727 | 2010.08.12 00:08 | buy | 364 | 1.00 | 1.34570 | 1.33570 | 1.35570 | ||
| 728 | 2010.08.12 01:27 | close | 364 | 1.00 | 1.34510 | 1.33570 | 1.35570 | -58.52 | 24010.33 |
| 729 | 2010.08.16 00:00 | sell | 365 | 1.00 | 1.33170 | 1.34170 | 1.32170 | ||
| 730 | 2010.08.16 02:57 | close | 365 | 1.00 | 1.32952 | 1.34170 | 1.32170 | 212.52 | 24222.85 |
| 731 | 2010.08.18 23:17 | sell | 366 | 1.00 | 1.32330 | 1.33330 | 1.31330 | ||
| 732 | 2010.08.19 00:11 | close | 366 | 1.00 | 1.32267 | 1.33330 | 1.31330 | 62.30 | 24285.15 |
| 733 | 2010.08.19 23:20 | sell | 367 | 1.00 | 1.33260 | 1.34260 | 1.32260 | ||
| 734 | 2010.08.20 01:04 | close | 367 | 1.00 | 1.33278 | 1.34260 | 1.32260 | -17.25 | 24267.90 |
| 735 | 2010.08.23 23:44 | buy | 368 | 1.00 | 1.33180 | 1.32180 | 1.34180 | ||
| 736 | 2010.08.24 02:56 | close | 368 | 1.00 | 1.33048 | 1.32180 | 1.34180 | -133.07 | 24134.83 |
| 737 | 2010.08.24 23:06 | sell | 369 | 1.00 | 1.34386 | 1.35386 | 1.33386 | ||
| 738 | 2010.08.24 23:54 | close | 369 | 1.00 | 1.34318 | 1.35386 | 1.33386 | 66.29 | 24201.12 |
| 739 | 2010.08.24 23:54 | buy | 370 | 1.00 | 1.34269 | 1.33269 | 1.35269 | ||
| 740 | 2010.08.25 01:00 | close | 370 | 1.00 | 1.33990 | 1.33269 | 1.35269 | -276.45 | 23924.67 |
| 741 | 2010.08.26 00:15 | sell | 371 | 1.00 | 1.34190 | 1.35190 | 1.33190 | ||
| 742 | 2010.08.26 03:03 | close | 371 | 1.00 | 1.34200 | 1.35190 | 1.33190 | -9.75 | 23914.92 |
| 743 | 2010.08.27 00:13 | sell | 372 | 1.00 | 1.34540 | 1.35540 | 1.33540 | ||
| 744 | 2010.08.27 01:08 | close | 372 | 1.00 | 1.34460 | 1.35540 | 1.33540 | 77.99 | 23992.91 |
| 745 | 2010.09.01 00:15 | buy | 373 | 1.00 | 1.35024 | 1.34024 | 1.36024 | ||
| 746 | 2010.09.01 00:50 | close | 373 | 1.00 | 1.35105 | 1.34024 | 1.36024 | 79.00 | 24071.91 |
| 747 | 2010.09.01 00:52 | sell | 374 | 1.00 | 1.35163 | 1.36163 | 1.34163 | ||
| 748 | 2010.09.01 01:53 | close | 374 | 1.00 | 1.35060 | 1.36163 | 1.34163 | 100.41 | 24172.32 |
| 749 | 2010.09.02 00:22 | sell | 375 | 1.00 | 1.34629 | 1.35629 | 1.33629 | ||
| 750 | 2010.09.02 00:35 | close | 375 | 1.00 | 1.34450 | 1.35629 | 1.33629 | 174.50 | 24346.82 |
| 751 | 2010.09.03 00:20 | sell | 376 | 1.00 | 1.35110 | 1.36110 | 1.34110 | ||
| 752 | 2010.09.03 01:58 | close | 376 | 1.00 | 1.35040 | 1.36110 | 1.34110 | 68.23 | 24415.05 |
| 753 | 2010.09.13 00:00 | buy | 377 | 1.00 | 1.31470 | 1.30470 | 1.32470 | ||
| 754 | 2010.09.13 01:15 | close | 377 | 1.00 | 1.31510 | 1.30470 | 1.32470 | 39.01 | 24454.06 |
| 755 | 2010.09.15 23:12 | sell | 378 | 1.00 | 1.33625 | 1.34625 | 1.32625 | ||
| 756 | 2010.09.16 00:03 | close | 378 | 1.00 | 1.33490 | 1.34625 | 1.32625 | 132.49 | 24586.55 |
| 757 | 2010.09.20 00:00 | sell | 379 | 1.00 | 1.34790 | 1.35790 | 1.33790 | ||
| 758 | 2010.09.20 01:17 | close | 379 | 1.00 | 1.34718 | 1.35790 | 1.33790 | 70.19 | 24656.74 |
| 759 | 2010.09.20 23:58 | buy | 380 | 1.00 | 1.34330 | 1.33330 | 1.35330 | ||
| 760 | 2010.09.21 00:24 | close | 380 | 1.00 | 1.34420 | 1.33330 | 1.35330 | 83.45 | 24740.18 |
| 761 | 2010.09.21 00:28 | sell | 381 | 1.00 | 1.34490 | 1.35490 | 1.33490 | ||
| 762 | 2010.09.21 01:53 | close | 381 | 1.00 | 1.34530 | 1.35490 | 1.33490 | -38.99 | 24701.19 |
| 763 | 2010.09.22 23:59 | sell | 382 | 1.00 | 1.38101 | 1.39101 | 1.37101 | ||
| 764 | 2010.09.23 01:42 | close | 382 | 1.00 | 1.38040 | 1.39101 | 1.37101 | 60.36 | 24761.56 |
| 765 | 2010.09.24 00:15 | buy | 383 | 1.00 | 1.37610 | 1.36610 | 1.38610 | ||
| 766 | 2010.09.24 00:41 | close | 383 | 1.00 | 1.37700 | 1.36610 | 1.38610 | 87.78 | 24849.34 |