通貨ペア | GBPCHF (Great Britain Pound vs. Swiss Franc) | ||||
期間 | 15分足(M15) 2008.01.02 11:00 - 2010.09.24 22:45 (2008.01.01 - 2010.09.25) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Risk=1000; JogenLot=1; | ||||
Bars in test | 66963 | Ticks modelled | 32389249 | Modelling quality | 90.00% |
Mismatched charts errors | 50 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13464.77 | Gross profit | 38647.37 | Gross loss | -25182.60 |
Profit factor | 1.53 | Expected payoff | 31.53 | ||
Absolute drawdown | 1820.10 | Maximal drawdown | 3674.56 (22.01%) | Relative drawdown | 24.25% (2619.05) |
Total trades | 427 | Short positions (won %) | 200 (68.00%) | Long positions (won %) | 227 (65.64%) |
Profit trades (% of total) | 285 (66.74%) | Loss trades (% of total) | 142 (33.26%) | ||
Largest | profit trade | 1015.33 | loss trade | -1018.90 | |
Average | profit trade | 135.60 | loss trade | -177.34 | |
Maximum | consecutive wins (profit in money) | 23 (2195.72) | consecutive losses (loss in money) | 6 (-295.56) | |
Maximal | consecutive profit (count of wins) | 3941.48 (16) | consecutive loss (count of losses) | -2033.64 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.03 00:09 | sell | 1 | 1.00 | 2.21560 | 2.22560 | 2.20560 | ||
2 | 2008.01.03 01:20 | close | 1 | 1.00 | 2.21630 | 2.22560 | 2.20560 | -71.05 | 9928.95 |
3 | 2008.01.04 00:10 | buy | 2 | 1.00 | 2.19040 | 2.18040 | 2.20040 | ||
4 | 2008.01.04 01:20 | close | 2 | 1.00 | 2.19102 | 2.18040 | 2.20040 | 62.95 | 9991.90 |
5 | 2008.01.08 23:56 | buy | 3 | 1.00 | 2.19460 | 2.18460 | 2.20460 | ||
6 | 2008.01.09 02:24 | close | 3 | 1.00 | 2.19440 | 2.18460 | 2.20460 | -19.70 | 9972.20 |
7 | 2008.01.10 00:48 | sell | 4 | 1.00 | 2.18717 | 2.19717 | 2.17717 | ||
8 | 2008.01.10 01:45 | close | 4 | 1.00 | 2.18660 | 2.19717 | 2.17717 | 57.86 | 10030.06 |
9 | 2008.01.11 00:23 | buy | 5 | 1.00 | 2.16420 | 2.15420 | 2.17420 | ||
10 | 2008.01.11 02:10 | close | 5 | 1.00 | 2.16440 | 2.15420 | 2.17420 | 20.31 | 10050.37 |
11 | 2008.01.16 00:13 | sell | 6 | 1.00 | 2.14620 | 2.15620 | 2.13620 | ||
12 | 2008.01.16 00:34 | close | 6 | 1.00 | 2.14406 | 2.15620 | 2.13620 | 217.21 | 10267.58 |
13 | 2008.01.16 23:49 | buy | 7 | 1.00 | 2.15945 | 2.14945 | 2.16945 | ||
14 | 2008.01.17 01:06 | close | 7 | 1.00 | 2.16220 | 2.14945 | 2.16945 | 281.02 | 10548.61 |
15 | 2008.01.17 23:07 | sell | 8 | 1.00 | 2.16910 | 2.17910 | 2.15910 | ||
16 | 2008.01.17 23:24 | close | 8 | 1.00 | 2.16822 | 2.17910 | 2.15910 | 89.32 | 10637.93 |
17 | 2008.01.17 23:28 | buy | 9 | 1.00 | 2.16762 | 2.15762 | 2.17762 | ||
18 | 2008.01.18 00:15 | close | 9 | 1.00 | 2.16920 | 2.15762 | 2.17762 | 161.02 | 10798.95 |
19 | 2008.01.22 00:11 | buy | 10 | 1.00 | 2.15520 | 2.14520 | 2.16520 | ||
20 | 2008.01.22 02:02 | close | 10 | 1.00 | 2.15349 | 2.14520 | 2.16520 | -173.63 | 10625.32 |
21 | 2008.01.22 23:10 | buy | 11 | 1.00 | 2.15270 | 2.14270 | 2.16270 | ||
22 | 2008.01.23 01:18 | s/l | 11 | 1.00 | 2.14270 | 2.14270 | 2.16270 | -1014.73 | 9610.59 |
23 | 2008.01.23 23:28 | sell | 12 | 1.00 | 2.13230 | 2.14230 | 2.12230 | ||
24 | 2008.01.24 01:23 | close | 12 | 1.00 | 2.13340 | 2.14230 | 2.12230 | -123.28 | 9487.30 |
25 | 2008.01.25 00:56 | sell | 13 | 1.00 | 2.15020 | 2.16020 | 2.14020 | ||
26 | 2008.01.25 02:08 | close | 13 | 1.00 | 2.14930 | 2.16020 | 2.14020 | 91.35 | 9578.65 |
27 | 2008.01.30 00:06 | sell | 14 | 1.00 | 2.17630 | 2.18630 | 2.16630 | ||
28 | 2008.01.30 02:15 | close | 14 | 1.00 | 2.17660 | 2.18630 | 2.16630 | -30.45 | 9548.20 |
29 | 2008.01.30 23:47 | buy | 15 | 1.00 | 2.15940 | 2.14940 | 2.16940 | ||
30 | 2008.01.31 01:20 | s/l | 15 | 1.00 | 2.14940 | 2.14940 | 2.16940 | -1013.54 | 8534.67 |
31 | 2008.01.31 23:54 | buy | 16 | 1.00 | 2.15050 | 2.14050 | 2.16050 | ||
32 | 2008.02.01 01:45 | close | 16 | 1.00 | 2.15060 | 2.14050 | 2.16050 | 10.75 | 8545.42 |
33 | 2008.02.05 23:20 | sell | 17 | 1.00 | 2.16031 | 2.17031 | 2.15031 | ||
34 | 2008.02.06 00:08 | close | 17 | 1.00 | 2.15960 | 2.17031 | 2.15031 | 68.19 | 8613.61 |
35 | 2008.02.06 00:12 | buy | 18 | 1.00 | 2.15910 | 2.14910 | 2.16910 | ||
36 | 2008.02.06 00:58 | close | 18 | 1.00 | 2.16040 | 2.14910 | 2.16910 | 131.99 | 8745.60 |
37 | 2008.02.07 00:38 | sell | 19 | 1.00 | 2.15335 | 2.16335 | 2.14335 | ||
38 | 2008.02.07 01:32 | close | 19 | 1.00 | 2.15050 | 2.16335 | 2.14335 | 289.28 | 9034.88 |
39 | 2008.02.12 00:10 | sell | 20 | 1.00 | 2.14980 | 2.15980 | 2.13980 | ||
40 | 2008.02.12 01:13 | close | 20 | 1.00 | 2.14980 | 2.15980 | 2.13980 | 0.00 | 9034.88 |
41 | 2008.02.12 23:06 | buy | 21 | 1.00 | 2.16150 | 2.15150 | 2.17150 | ||
42 | 2008.02.13 02:34 | close | 21 | 1.00 | 2.15940 | 2.15150 | 2.17150 | -212.61 | 8822.27 |
43 | 2008.02.13 23:02 | sell | 22 | 1.00 | 2.17777 | 2.18777 | 2.16777 | ||
44 | 2008.02.14 00:00 | close | 22 | 1.00 | 2.17729 | 2.18777 | 2.16777 | 37.09 | 8859.36 |
45 | 2008.02.18 23:04 | sell | 23 | 1.00 | 2.15050 | 2.16050 | 2.14050 | ||
46 | 2008.02.19 00:49 | close | 23 | 1.00 | 2.15210 | 2.16050 | 2.14050 | -166.29 | 8693.07 |
47 | 2008.02.19 00:50 | buy | 24 | 1.00 | 2.15170 | 2.14170 | 2.16170 | ||
48 | 2008.02.19 00:54 | close | 24 | 1.00 | 2.15280 | 2.14170 | 2.16170 | 111.69 | 8804.76 |
49 | 2008.02.19 23:03 | buy | 25 | 1.00 | 2.13152 | 2.12152 | 2.14152 | ||
50 | 2008.02.20 00:00 | close | 25 | 1.00 | 2.13180 | 2.12152 | 2.14152 | 29.03 | 8833.79 |
51 | 2008.02.21 23:19 | sell | 26 | 1.00 | 2.13793 | 2.14793 | 2.12793 | ||
52 | 2008.02.22 01:09 | close | 26 | 1.00 | 2.13800 | 2.14793 | 2.12793 | -10.98 | 8822.82 |
53 | 2008.02.25 23:44 | sell | 27 | 1.00 | 2.14330 | 2.15330 | 2.13330 | ||
54 | 2008.02.26 00:44 | close | 27 | 1.00 | 2.14267 | 2.15330 | 2.13330 | 60.07 | 8882.89 |
55 | 2008.02.27 00:54 | sell | 28 | 1.00 | 2.13704 | 2.14704 | 2.12704 | ||
56 | 2008.02.27 01:21 | close | 28 | 1.00 | 2.13462 | 2.14704 | 2.12704 | 245.63 | 9128.52 |
57 | 2008.02.28 00:51 | sell | 29 | 1.00 | 2.10590 | 2.11590 | 2.09590 | ||
58 | 2008.02.28 02:26 | close | 29 | 1.00 | 2.10740 | 2.11590 | 2.09590 | -152.26 | 8976.26 |
59 | 2008.02.28 23:07 | buy | 30 | 1.00 | 2.09128 | 2.08128 | 2.10128 | ||
60 | 2008.02.29 00:52 | close | 30 | 1.00 | 2.09200 | 2.08128 | 2.10128 | 73.70 | 9049.96 |
61 | 2008.03.03 23:40 | buy | 31 | 1.00 | 2.06820 | 2.05820 | 2.07820 | ||
62 | 2008.03.04 02:32 | close | 31 | 1.00 | 2.06650 | 2.05820 | 2.07820 | -172.00 | 8877.96 |
63 | 2008.03.06 00:06 | sell | 32 | 1.00 | 2.06361 | 2.07361 | 2.05361 | ||
64 | 2008.03.06 01:15 | close | 32 | 1.00 | 2.06380 | 2.07361 | 2.05361 | -19.29 | 8858.67 |
65 | 2008.03.11 00:10 | sell | 33 | 1.00 | 2.04870 | 2.05870 | 2.03870 | ||
66 | 2008.03.11 00:49 | close | 33 | 1.00 | 2.04762 | 2.05870 | 2.03870 | 109.62 | 8968.29 |
67 | 2008.03.11 00:51 | buy | 34 | 1.00 | 2.04680 | 2.03680 | 2.05680 | ||
68 | 2008.03.11 02:13 | close | 34 | 1.00 | 2.04617 | 2.03680 | 2.05680 | -63.96 | 8904.33 |
69 | 2008.03.12 00:37 | sell | 35 | 1.00 | 2.07474 | 2.08474 | 2.06474 | ||
70 | 2008.03.12 01:02 | close | 35 | 1.00 | 2.07392 | 2.08474 | 2.06474 | 83.23 | 8987.56 |
71 | 2008.03.12 23:08 | buy | 36 | 1.00 | 2.05370 | 2.04370 | 2.06370 | ||
72 | 2008.03.13 00:33 | close | 36 | 1.00 | 2.05750 | 2.04370 | 2.06370 | 387.63 | 9375.19 |
73 | 2008.03.14 00:25 | buy | 37 | 1.00 | 2.05177 | 2.04177 | 2.06177 | ||
74 | 2008.03.14 01:30 | close | 37 | 1.00 | 2.05098 | 2.04177 | 2.06177 | -80.21 | 9294.98 |
75 | 2008.03.17 23:02 | buy | 38 | 1.00 | 1.97073 | 1.96073 | 1.98073 | ||
76 | 2008.03.18 00:36 | close | 38 | 1.00 | 1.96910 | 1.96073 | 1.98073 | -164.90 | 9130.09 |
77 | 2008.03.18 00:40 | sell | 39 | 1.00 | 1.96975 | 1.97975 | 1.95975 | ||
78 | 2008.03.18 01:53 | close | 39 | 1.00 | 1.96925 | 1.97975 | 1.95975 | 50.75 | 9180.84 |
79 | 2008.03.19 23:10 | buy | 40 | 1.00 | 1.97970 | 1.96970 | 1.98970 | ||
80 | 2008.03.19 23:49 | close | 40 | 1.00 | 1.98362 | 1.96970 | 1.98970 | 398.01 | 9578.85 |
81 | 2008.03.20 00:05 | buy | 41 | 1.00 | 1.97845 | 1.96845 | 1.98845 | ||
82 | 2008.03.20 01:38 | close | 41 | 1.00 | 1.97970 | 1.96845 | 1.98845 | 126.92 | 9705.77 |
83 | 2008.03.24 23:10 | buy | 42 | 1.00 | 2.02460 | 2.01460 | 2.03460 | ||
84 | 2008.03.24 23:38 | close | 42 | 1.00 | 2.02680 | 2.01460 | 2.03460 | 223.37 | 9929.14 |
85 | 2008.03.25 23:03 | buy | 43 | 1.00 | 2.01725 | 2.00725 | 2.02725 | ||
86 | 2008.03.25 23:39 | close | 43 | 1.00 | 2.01794 | 2.00725 | 2.02725 | 70.06 | 9999.20 |
87 | 2008.03.25 23:40 | buy | 44 | 1.00 | 2.01670 | 2.00670 | 2.02670 | ||
88 | 2008.03.26 00:14 | close | 44 | 1.00 | 2.01797 | 2.00670 | 2.02670 | 129.55 | 10128.75 |
89 | 2008.03.28 00:50 | buy | 45 | 1.00 | 1.99400 | 1.98400 | 2.00400 | ||
90 | 2008.03.28 02:34 | close | 45 | 1.00 | 1.99080 | 1.98400 | 2.00400 | -324.90 | 9803.85 |
91 | 2008.04.01 00:09 | buy | 46 | 1.00 | 1.96950 | 1.95950 | 1.97950 | ||
92 | 2008.04.01 00:37 | close | 46 | 1.00 | 1.97153 | 1.95950 | 1.97950 | 206.11 | 10009.96 |
93 | 2008.04.02 00:51 | buy | 47 | 1.00 | 1.99960 | 1.98960 | 2.00960 | ||
94 | 2008.04.02 01:20 | close | 47 | 1.00 | 2.00054 | 1.98960 | 2.00960 | 95.44 | 10105.40 |
95 | 2008.04.07 23:34 | buy | 48 | 1.00 | 2.01420 | 2.00420 | 2.02420 | ||
96 | 2008.04.08 00:58 | close | 48 | 1.00 | 2.01397 | 2.00420 | 2.02420 | -22.75 | 10082.65 |
97 | 2008.04.08 00:58 | sell | 49 | 1.00 | 2.01439 | 2.02439 | 2.00439 | ||
98 | 2008.04.08 03:05 | close | 49 | 1.00 | 2.01380 | 2.02439 | 2.00439 | 59.88 | 10142.53 |
99 | 2008.04.09 00:02 | sell | 50 | 1.00 | 1.99840 | 2.00840 | 1.98840 | ||
100 | 2008.04.09 02:48 | close | 50 | 1.00 | 1.99850 | 2.00840 | 1.98840 | -10.15 | 10132.38 |
101 | 2008.04.10 00:25 | buy | 51 | 1.00 | 1.97830 | 1.96830 | 1.98830 | ||
102 | 2008.04.10 01:16 | close | 51 | 1.00 | 1.97990 | 1.96830 | 1.98830 | 162.45 | 10294.83 |
103 | 2008.04.10 23:06 | sell | 52 | 1.00 | 1.98900 | 1.99900 | 1.97900 | ||
104 | 2008.04.10 23:47 | close | 52 | 1.00 | 1.98822 | 1.99900 | 1.97900 | 79.17 | 10374.00 |
105 | 2008.04.11 00:02 | buy | 53 | 1.00 | 1.98620 | 1.97620 | 1.99620 | ||
106 | 2008.04.11 01:23 | close | 53 | 1.00 | 1.98676 | 1.97620 | 1.99620 | 56.86 | 10430.86 |
107 | 2008.04.14 23:19 | buy | 54 | 1.00 | 1.97554 | 1.96554 | 1.98554 | ||
108 | 2008.04.15 01:16 | close | 54 | 1.00 | 1.97570 | 1.96554 | 1.98554 | 16.85 | 10447.71 |
109 | 2008.04.15 23:28 | sell | 55 | 1.00 | 1.97582 | 1.98582 | 1.96582 | ||
110 | 2008.04.16 03:04 | close | 55 | 1.00 | 1.97750 | 1.98582 | 1.96582 | -174.41 | 10273.30 |
111 | 2008.04.17 23:50 | buy | 56 | 1.00 | 2.00440 | 1.99440 | 2.01440 | ||
112 | 2008.04.18 03:06 | close | 56 | 1.00 | 2.00098 | 1.99440 | 2.01440 | -346.65 | 9926.65 |
113 | 2008.04.23 00:46 | buy | 57 | 1.00 | 2.00120 | 1.99120 | 2.01120 | ||
114 | 2008.04.23 01:00 | close | 57 | 1.00 | 2.00170 | 1.99120 | 2.01120 | 50.77 | 9977.42 |
115 | 2008.04.23 23:43 | sell | 58 | 1.00 | 2.01310 | 2.02310 | 2.00310 | ||
116 | 2008.04.24 00:00 | close | 58 | 1.00 | 2.01070 | 2.02310 | 2.00310 | 231.98 | 10209.40 |
117 | 2008.04.24 00:00 | buy | 59 | 1.00 | 2.01010 | 2.00010 | 2.02010 | ||
118 | 2008.04.24 01:57 | close | 59 | 1.00 | 2.00927 | 2.00010 | 2.02010 | -84.28 | 10125.12 |
119 | 2008.04.24 23:14 | buy | 60 | 1.00 | 2.04270 | 2.03270 | 2.05270 | ||
120 | 2008.04.25 00:18 | close | 60 | 1.00 | 2.04490 | 2.03270 | 2.05270 | 223.97 | 10349.09 |
121 | 2008.04.25 00:51 | buy | 61 | 1.00 | 2.04312 | 2.03312 | 2.05312 | ||
122 | 2008.04.25 02:06 | close | 61 | 1.00 | 2.04210 | 2.03312 | 2.05312 | -103.56 | 10245.53 |
123 | 2008.04.28 23:43 | buy | 62 | 1.00 | 2.05799 | 2.04799 | 2.06799 | ||
124 | 2008.04.29 01:23 | close | 62 | 1.00 | 2.05878 | 2.04799 | 2.06799 | 80.81 | 10326.34 |
125 | 2008.04.30 00:51 | buy | 63 | 1.00 | 2.04304 | 2.03304 | 2.05304 | ||
126 | 2008.04.30 03:01 | close | 63 | 1.00 | 2.03875 | 2.03304 | 2.05304 | -435.58 | 9890.76 |
127 | 2008.04.30 23:40 | buy | 64 | 1.00 | 2.05632 | 2.04632 | 2.06632 | ||
128 | 2008.05.01 03:11 | close | 64 | 1.00 | 2.05556 | 2.04632 | 2.06632 | -75.37 | 9815.40 |
129 | 2008.05.01 23:21 | buy | 65 | 1.00 | 2.07146 | 2.06146 | 2.08146 | ||
130 | 2008.05.02 01:21 | close | 65 | 1.00 | 2.07050 | 2.06146 | 2.08146 | -96.87 | 9718.53 |
131 | 2008.05.06 00:28 | sell | 66 | 1.00 | 2.07880 | 2.08880 | 2.06880 | ||
132 | 2008.05.06 02:49 | close | 66 | 1.00 | 2.07840 | 2.08880 | 2.06880 | 40.60 | 9759.13 |
133 | 2008.05.07 23:06 | sell | 67 | 1.00 | 2.06050 | 2.07050 | 2.05050 | ||
134 | 2008.05.08 01:04 | close | 67 | 1.00 | 2.06050 | 2.07050 | 2.05050 | -11.63 | 9747.49 |
135 | 2008.05.08 23:19 | buy | 68 | 1.00 | 2.05340 | 2.04340 | 2.06340 | ||
136 | 2008.05.09 00:18 | close | 68 | 1.00 | 2.05410 | 2.04340 | 2.06340 | 71.67 | 9819.17 |
137 | 2008.05.09 00:54 | buy | 69 | 1.00 | 2.05342 | 2.04342 | 2.06342 | ||
138 | 2008.05.09 01:23 | close | 69 | 1.00 | 2.05450 | 2.04342 | 2.06342 | 109.66 | 9928.83 |
139 | 2008.05.13 00:00 | buy | 70 | 1.00 | 2.04290 | 2.03290 | 2.05290 | ||
140 | 2008.05.13 00:37 | close | 70 | 1.00 | 2.04416 | 2.03290 | 2.05290 | 127.94 | 10056.77 |
141 | 2008.05.14 00:16 | sell | 71 | 1.00 | 2.04940 | 2.05940 | 2.03940 | ||
142 | 2008.05.14 01:06 | close | 71 | 1.00 | 2.04835 | 2.05940 | 2.03940 | 106.58 | 10163.35 |
143 | 2008.05.15 23:56 | sell | 72 | 1.00 | 2.05840 | 2.06840 | 2.04840 | ||
144 | 2008.05.16 01:28 | close | 72 | 1.00 | 2.05748 | 2.06840 | 2.04840 | 89.51 | 10252.86 |
145 | 2008.05.19 23:50 | sell | 73 | 1.00 | 2.05283 | 2.06283 | 2.04283 | ||
146 | 2008.05.20 00:23 | close | 73 | 1.00 | 2.05170 | 2.06283 | 2.04283 | 110.82 | 10363.68 |
147 | 2008.05.20 23:17 | sell | 74 | 1.00 | 2.04040 | 2.05040 | 2.03040 | ||
148 | 2008.05.21 00:33 | close | 74 | 1.00 | 2.04200 | 2.05040 | 2.03040 | -166.28 | 10197.40 |
149 | 2008.05.21 23:41 | sell | 75 | 1.00 | 2.02160 | 2.03160 | 2.01160 | ||
150 | 2008.05.22 00:39 | close | 75 | 1.00 | 2.01995 | 2.03160 | 2.01160 | 155.84 | 10353.24 |
151 | 2008.05.22 23:08 | buy | 76 | 1.00 | 2.04242 | 2.03242 | 2.05242 | ||
152 | 2008.05.23 00:16 | close | 76 | 1.00 | 2.04157 | 2.03242 | 2.05242 | -85.71 | 10267.53 |
153 | 2008.05.23 00:18 | sell | 77 | 1.00 | 2.04220 | 2.05220 | 2.03220 | ||
154 | 2008.05.23 01:33 | close | 77 | 1.00 | 2.04140 | 2.05220 | 2.03220 | 81.20 | 10348.73 |
155 | 2008.05.28 23:43 | sell | 78 | 1.00 | 2.05530 | 2.06530 | 2.04530 | ||
156 | 2008.05.29 01:36 | close | 78 | 1.00 | 2.05400 | 2.06530 | 2.04530 | 120.32 | 10469.04 |
157 | 2008.05.29 23:57 | buy | 79 | 1.00 | 2.07320 | 2.06320 | 2.08320 | ||
158 | 2008.05.30 00:07 | close | 79 | 1.00 | 2.07450 | 2.06320 | 2.08320 | 132.59 | 10601.64 |
159 | 2008.06.03 00:48 | buy | 80 | 1.00 | 2.04000 | 2.03000 | 2.05000 | ||
160 | 2008.06.03 03:24 | close | 80 | 1.00 | 2.03600 | 2.03000 | 2.05000 | -406.14 | 10195.50 |
161 | 2008.06.04 00:34 | sell | 81 | 1.00 | 2.04720 | 2.05720 | 2.03720 | ||
162 | 2008.06.04 01:41 | close | 81 | 1.00 | 2.04640 | 2.05720 | 2.03720 | 81.20 | 10276.70 |
163 | 2008.06.04 23:34 | buy | 82 | 1.00 | 2.03690 | 2.02690 | 2.04690 | ||
164 | 2008.06.04 23:45 | close | 82 | 1.00 | 2.03794 | 2.02690 | 2.04690 | 105.60 | 10382.30 |
165 | 2008.06.05 00:15 | buy | 83 | 1.00 | 2.03634 | 2.02634 | 2.04634 | ||
166 | 2008.06.05 02:46 | close | 83 | 1.00 | 2.03617 | 2.02634 | 2.04634 | -17.26 | 10365.04 |
167 | 2008.06.06 00:59 | sell | 84 | 1.00 | 2.03413 | 2.04413 | 2.02413 | ||
168 | 2008.06.06 01:40 | close | 84 | 1.00 | 2.03310 | 2.04413 | 2.02413 | 104.55 | 10469.59 |
169 | 2008.06.11 00:22 | sell | 85 | 1.00 | 2.03790 | 2.04790 | 2.02790 | ||
170 | 2008.06.11 01:00 | close | 85 | 1.00 | 2.03660 | 2.04790 | 2.02790 | 131.95 | 10601.54 |
171 | 2008.06.11 23:47 | sell | 86 | 1.00 | 2.02650 | 2.03650 | 2.01650 | ||
172 | 2008.06.11 23:51 | close | 86 | 1.00 | 2.02520 | 2.03650 | 2.01650 | 131.96 | 10733.50 |
173 | 2008.06.12 00:10 | buy | 87 | 1.00 | 2.02493 | 2.01493 | 2.03493 | ||
174 | 2008.06.12 01:49 | close | 87 | 1.00 | 2.02460 | 2.01493 | 2.03493 | -33.50 | 10700.00 |
175 | 2008.06.12 23:41 | buy | 88 | 1.00 | 2.02940 | 2.01940 | 2.03940 | ||
176 | 2008.06.13 01:46 | close | 88 | 1.00 | 2.02430 | 2.01940 | 2.03940 | -517.22 | 10182.78 |
177 | 2008.06.16 23:48 | sell | 89 | 1.00 | 2.05140 | 2.06140 | 2.04140 | ||
178 | 2008.06.17 01:05 | close | 89 | 1.00 | 2.05165 | 2.06140 | 2.04140 | -29.26 | 10153.52 |
179 | 2008.06.18 00:28 | sell | 90 | 1.00 | 2.03970 | 2.04970 | 2.02970 | ||
180 | 2008.06.18 00:48 | close | 90 | 1.00 | 2.03880 | 2.04970 | 2.02970 | 91.35 | 10244.87 |
181 | 2008.06.18 23:13 | buy | 91 | 1.00 | 2.03020 | 2.02020 | 2.04020 | ||
182 | 2008.06.18 23:50 | close | 91 | 1.00 | 2.03070 | 2.02020 | 2.04020 | 50.77 | 10295.64 |
183 | 2008.06.20 00:31 | buy | 92 | 1.00 | 2.06090 | 2.05090 | 2.07090 | ||
184 | 2008.06.20 01:37 | close | 92 | 1.00 | 2.06080 | 2.05090 | 2.07090 | -10.15 | 10285.49 |
185 | 2008.06.24 00:25 | buy | 93 | 1.00 | 2.05383 | 2.04383 | 2.06383 | ||
186 | 2008.06.24 03:00 | close | 93 | 1.00 | 2.05240 | 2.04383 | 2.06383 | -145.19 | 10140.30 |
187 | 2008.06.25 23:20 | buy | 94 | 1.00 | 2.04460 | 2.03460 | 2.05460 | ||
188 | 2008.06.26 03:04 | close | 94 | 1.00 | 2.04290 | 2.03460 | 2.05460 | -170.81 | 9969.49 |
189 | 2008.06.26 23:20 | sell | 95 | 1.00 | 2.03336 | 2.04336 | 2.02336 | ||
190 | 2008.06.27 01:41 | close | 95 | 1.00 | 2.03610 | 2.04336 | 2.02336 | -282.00 | 9687.50 |
191 | 2008.07.01 00:02 | buy | 96 | 1.00 | 2.03430 | 2.02430 | 2.04430 | ||
192 | 2008.07.01 00:50 | close | 96 | 1.00 | 2.03473 | 2.02430 | 2.04430 | 43.66 | 9731.16 |
193 | 2008.07.02 00:03 | buy | 97 | 1.00 | 2.03410 | 2.02410 | 2.04410 | ||
194 | 2008.07.02 01:03 | close | 97 | 1.00 | 2.03460 | 2.02410 | 2.04410 | 50.77 | 9781.93 |
195 | 2008.07.02 23:05 | buy | 98 | 1.00 | 2.02051 | 2.01051 | 2.03051 | ||
196 | 2008.07.02 23:48 | close | 98 | 1.00 | 2.02171 | 2.01051 | 2.03051 | 121.84 | 9903.77 |
197 | 2008.07.03 00:00 | buy | 99 | 1.00 | 2.02070 | 2.01070 | 2.03070 | ||
198 | 2008.07.03 02:05 | close | 99 | 1.00 | 2.02141 | 2.01070 | 2.03070 | 72.09 | 9975.86 |
199 | 2008.07.07 23:37 | buy | 100 | 1.00 | 2.02835 | 2.01835 | 2.03835 | ||
200 | 2008.07.07 23:59 | close | 100 | 1.00 | 2.02940 | 2.01835 | 2.03835 | 106.61 | 10082.47 |
201 | 2008.07.10 00:29 | sell | 101 | 1.00 | 2.03935 | 2.04935 | 2.02935 | ||
202 | 2008.07.10 01:32 | close | 101 | 1.00 | 2.03960 | 2.04935 | 2.02935 | -25.37 | 10057.10 |
203 | 2008.07.15 00:49 | sell | 102 | 1.00 | 2.02812 | 2.03812 | 2.01812 | ||
204 | 2008.07.15 02:13 | close | 102 | 1.00 | 2.02790 | 2.03812 | 2.01812 | 22.33 | 10079.43 |
205 | 2008.07.16 00:15 | buy | 103 | 1.00 | 2.02365 | 2.01365 | 2.03365 | ||
206 | 2008.07.16 01:11 | close | 103 | 1.00 | 2.02510 | 2.01365 | 2.03365 | 147.22 | 10226.65 |
207 | 2008.07.17 23:02 | buy | 104 | 1.00 | 2.04330 | 2.03330 | 2.05330 | ||
208 | 2008.07.18 03:08 | close | 104 | 1.00 | 2.03743 | 2.03330 | 2.05330 | -595.40 | 9631.25 |
209 | 2008.07.21 23:38 | buy | 105 | 1.00 | 2.03876 | 2.02876 | 2.04876 | ||
210 | 2008.07.22 02:10 | close | 105 | 1.00 | 2.03740 | 2.02876 | 2.04876 | -137.49 | 9493.76 |
211 | 2008.07.23 00:57 | buy | 106 | 1.00 | 2.05129 | 2.04129 | 2.06129 | ||
212 | 2008.07.23 01:13 | close | 106 | 1.00 | 2.05350 | 2.04129 | 2.06129 | 224.38 | 9718.14 |
213 | 2008.07.29 00:50 | sell | 107 | 1.00 | 2.06340 | 2.07340 | 2.05340 | ||
214 | 2008.07.29 01:30 | close | 107 | 1.00 | 2.06220 | 2.07340 | 2.05340 | 121.81 | 9839.95 |
215 | 2008.07.29 23:39 | sell | 108 | 1.00 | 2.06950 | 2.07950 | 2.05950 | ||
216 | 2008.07.30 01:05 | close | 108 | 1.00 | 2.07103 | 2.07950 | 2.05950 | -159.18 | 9680.77 |
217 | 2008.07.31 00:17 | sell | 109 | 1.00 | 2.07807 | 2.08807 | 2.06807 | ||
218 | 2008.07.31 00:58 | close | 109 | 1.00 | 2.07710 | 2.08807 | 2.06807 | 98.46 | 9779.23 |
219 | 2008.08.06 00:14 | buy | 110 | 1.00 | 2.06090 | 2.05090 | 2.07090 | ||
220 | 2008.08.06 01:58 | close | 110 | 1.00 | 2.06020 | 2.05090 | 2.07090 | -71.07 | 9708.16 |
221 | 2008.08.07 00:42 | buy | 111 | 1.00 | 2.06350 | 2.05350 | 2.07350 | ||
222 | 2008.08.07 03:17 | close | 111 | 1.00 | 2.06170 | 2.05350 | 2.07350 | -182.76 | 9525.40 |
223 | 2008.08.07 23:28 | sell | 112 | 1.00 | 2.06560 | 2.07560 | 2.05560 | ||
224 | 2008.08.08 00:15 | close | 112 | 1.00 | 2.06510 | 2.07560 | 2.05560 | 46.87 | 9572.27 |
225 | 2008.08.08 00:18 | buy | 113 | 1.00 | 2.06460 | 2.05460 | 2.07460 | ||
226 | 2008.08.08 01:37 | close | 113 | 1.00 | 2.06318 | 2.05460 | 2.07460 | -144.17 | 9428.10 |
227 | 2008.08.12 00:56 | sell | 114 | 1.00 | 2.07690 | 2.08690 | 2.06690 | ||
228 | 2008.08.12 01:07 | close | 114 | 1.00 | 2.07575 | 2.08690 | 2.06690 | 116.73 | 9544.83 |
229 | 2008.08.19 00:44 | sell | 115 | 1.00 | 2.04761 | 2.05761 | 2.03761 | ||
230 | 2008.08.19 01:00 | close | 115 | 1.00 | 2.04543 | 2.05761 | 2.03761 | 221.28 | 9766.11 |
231 | 2008.08.20 00:22 | buy | 116 | 1.00 | 2.03681 | 2.02681 | 2.04681 | ||
232 | 2008.08.20 01:29 | close | 116 | 1.00 | 2.03850 | 2.02681 | 2.04681 | 171.59 | 9937.70 |
233 | 2008.08.20 23:06 | buy | 117 | 1.00 | 2.04565 | 2.03565 | 2.05565 | ||
234 | 2008.08.20 23:31 | close | 117 | 1.00 | 2.04621 | 2.03565 | 2.05565 | 56.86 | 9994.56 |
235 | 2008.08.20 23:35 | sell | 118 | 1.00 | 2.04680 | 2.05680 | 2.03680 | ||
236 | 2008.08.21 00:10 | close | 118 | 1.00 | 2.04594 | 2.05680 | 2.03680 | 75.66 | 10070.22 |
237 | 2008.08.21 00:13 | sell | 119 | 1.00 | 2.04680 | 2.05680 | 2.03680 | ||
238 | 2008.08.21 00:46 | close | 119 | 1.00 | 2.04650 | 2.05680 | 2.03680 | 30.45 | 10100.67 |
239 | 2008.08.21 00:55 | buy | 120 | 1.00 | 2.04601 | 2.03601 | 2.05601 | ||
240 | 2008.08.21 01:41 | close | 120 | 1.00 | 2.04685 | 2.03601 | 2.05601 | 85.29 | 10185.96 |
241 | 2008.08.21 23:07 | buy | 121 | 1.00 | 2.04004 | 2.03004 | 2.05004 | ||
242 | 2008.08.21 23:46 | close | 121 | 1.00 | 2.04110 | 2.03004 | 2.05004 | 107.62 | 10293.58 |
243 | 2008.08.25 23:28 | sell | 122 | 1.00 | 2.03039 | 2.04039 | 2.02039 | ||
244 | 2008.08.26 00:35 | close | 122 | 1.00 | 2.03056 | 2.04039 | 2.02039 | -21.13 | 10272.45 |
245 | 2008.08.26 00:37 | buy | 123 | 1.00 | 2.03000 | 2.02000 | 2.04000 | ||
246 | 2008.08.26 01:53 | close | 123 | 1.00 | 2.03040 | 2.02000 | 2.04000 | 40.61 | 10313.06 |
247 | 2008.08.27 23:38 | sell | 124 | 1.00 | 2.01404 | 2.02404 | 2.00404 | ||
248 | 2008.08.28 00:45 | close | 124 | 1.00 | 2.01470 | 2.02404 | 2.00404 | -78.62 | 10234.44 |
249 | 2008.08.28 00:55 | buy | 125 | 1.00 | 2.01430 | 2.00430 | 2.02430 | ||
250 | 2008.08.28 02:00 | close | 125 | 1.00 | 2.01372 | 2.00430 | 2.02430 | -58.89 | 10175.55 |
251 | 2008.09.01 23:46 | buy | 126 | 1.00 | 1.98280 | 1.97280 | 1.99280 | ||
252 | 2008.09.02 00:58 | close | 126 | 1.00 | 1.98405 | 1.97280 | 1.99280 | 127.52 | 10303.07 |
253 | 2008.09.03 00:17 | buy | 127 | 1.00 | 1.97220 | 1.96220 | 1.98220 | ||
254 | 2008.09.03 03:00 | close | 127 | 1.00 | 1.97223 | 1.96220 | 1.98220 | 3.05 | 10306.12 |
255 | 2008.09.03 23:13 | sell | 128 | 1.00 | 1.96466 | 1.97466 | 1.95466 | ||
256 | 2008.09.04 00:21 | close | 128 | 1.00 | 1.96460 | 1.97466 | 1.95466 | -5.54 | 10300.57 |
257 | 2008.09.05 00:12 | sell | 129 | 1.00 | 1.96257 | 1.97257 | 1.95257 | ||
258 | 2008.09.05 00:28 | close | 129 | 1.00 | 1.95830 | 1.97257 | 1.95257 | 433.42 | 10733.99 |
259 | 2008.09.08 23:13 | sell | 130 | 1.00 | 1.98878 | 1.99878 | 1.97878 | ||
260 | 2008.09.09 00:06 | close | 130 | 1.00 | 1.98765 | 1.99878 | 1.97878 | 110.82 | 10844.81 |
261 | 2008.09.09 23:40 | buy | 131 | 1.00 | 1.98340 | 1.97340 | 1.99340 | ||
262 | 2008.09.10 02:31 | close | 131 | 1.00 | 1.98562 | 1.97340 | 1.99340 | 226.00 | 11070.82 |
263 | 2008.09.10 23:34 | sell | 132 | 1.00 | 1.99300 | 2.00300 | 1.98300 | ||
264 | 2008.09.11 00:35 | close | 132 | 1.00 | 1.99159 | 2.00300 | 1.98300 | 131.49 | 11202.30 |
265 | 2008.09.11 23:20 | sell | 133 | 1.00 | 2.00100 | 2.01100 | 1.99100 | ||
266 | 2008.09.12 00:02 | close | 133 | 1.00 | 1.99862 | 2.01100 | 1.99100 | 237.70 | 11440.00 |
267 | 2008.09.12 00:13 | buy | 134 | 1.00 | 1.99748 | 1.98748 | 2.00748 | ||
268 | 2008.09.12 00:27 | close | 134 | 1.00 | 2.00095 | 1.98748 | 2.00748 | 352.32 | 11792.32 |
269 | 2008.09.15 23:29 | sell | 135 | 1.00 | 2.00311 | 2.01311 | 1.99311 | ||
270 | 2008.09.16 00:30 | close | 135 | 1.00 | 2.00160 | 2.01311 | 1.99311 | 149.39 | 11941.72 |
271 | 2008.09.16 23:10 | sell | 136 | 1.00 | 2.00560 | 2.01560 | 1.99560 | ||
272 | 2008.09.16 23:50 | close | 136 | 1.00 | 2.00205 | 2.01560 | 1.99560 | 360.33 | 12302.05 |
273 | 2008.09.16 23:53 | buy | 137 | 1.00 | 1.99934 | 1.98934 | 2.00934 | ||
274 | 2008.09.17 02:02 | close | 137 | 1.00 | 2.00245 | 1.98934 | 2.00934 | 316.37 | 12618.42 |
275 | 2008.09.23 00:08 | sell | 138 | 1.00 | 1.99384 | 2.00384 | 1.98384 | ||
276 | 2008.09.23 03:08 | close | 138 | 1.00 | 1.99545 | 2.00384 | 1.98384 | -163.42 | 12455.00 |
277 | 2008.09.23 23:23 | buy | 139 | 1.00 | 2.00980 | 1.99980 | 2.01980 | ||
278 | 2008.09.23 23:40 | close | 139 | 1.00 | 2.01130 | 1.99980 | 2.01980 | 152.30 | 12607.30 |
279 | 2008.09.23 23:43 | buy | 140 | 1.00 | 2.01031 | 2.00031 | 2.02031 | ||
280 | 2008.09.23 23:56 | close | 140 | 1.00 | 2.01137 | 2.00031 | 2.02031 | 107.62 | 12714.92 |
281 | 2008.09.23 23:56 | sell | 141 | 1.00 | 2.01200 | 2.02200 | 2.00200 | ||
282 | 2008.09.24 02:16 | close | 141 | 1.00 | 2.01330 | 2.02200 | 2.00200 | -135.84 | 12579.08 |
283 | 2008.09.25 00:27 | sell | 142 | 1.00 | 2.01718 | 2.02718 | 2.00718 | ||
284 | 2008.09.25 01:45 | close | 142 | 1.00 | 2.01656 | 2.02718 | 2.00718 | 62.93 | 12642.01 |
285 | 2008.09.30 23:49 | sell | 143 | 1.00 | 1.99940 | 2.00940 | 1.98940 | ||
286 | 2008.10.01 00:19 | close | 143 | 1.00 | 1.99723 | 2.00940 | 1.98940 | 216.38 | 12858.39 |
287 | 2008.10.01 00:20 | buy | 144 | 1.00 | 1.99591 | 1.98591 | 2.00591 | ||
288 | 2008.10.01 00:57 | close | 144 | 1.00 | 1.99892 | 1.98591 | 2.00591 | 305.62 | 13164.01 |
289 | 2008.10.01 23:47 | buy | 145 | 1.00 | 1.99030 | 1.98030 | 2.00030 | ||
290 | 2008.10.02 00:30 | close | 145 | 1.00 | 1.99340 | 1.98030 | 2.00030 | 316.55 | 13480.57 |
291 | 2008.10.02 23:21 | buy | 146 | 1.00 | 2.00246 | 1.99246 | 2.01246 | ||
292 | 2008.10.03 00:12 | close | 146 | 1.00 | 2.00450 | 1.99246 | 2.01246 | 207.73 | 13688.30 |
293 | 2008.10.03 00:15 | sell | 147 | 1.00 | 2.00690 | 2.01690 | 1.99690 | ||
294 | 2008.10.03 01:12 | close | 147 | 1.00 | 2.00310 | 2.01690 | 1.99690 | 385.71 | 14074.01 |
295 | 2008.10.07 00:36 | buy | 148 | 1.00 | 1.99950 | 1.98950 | 2.00950 | ||
296 | 2008.10.07 00:45 | close | 148 | 1.00 | 2.00233 | 1.98950 | 2.00950 | 287.34 | 14361.35 |
297 | 2008.10.07 00:54 | sell | 149 | 1.00 | 2.00320 | 2.01320 | 1.99320 | ||
298 | 2008.10.07 01:45 | close | 149 | 1.00 | 2.00203 | 2.01320 | 1.99320 | 118.75 | 14480.10 |
299 | 2008.10.08 00:06 | sell | 150 | 1.00 | 1.99095 | 2.00095 | 1.98095 | ||
300 | 2008.10.08 00:32 | close | 150 | 1.00 | 1.98890 | 2.00095 | 1.98095 | 208.08 | 14688.18 |
301 | 2008.10.08 00:37 | buy | 151 | 1.00 | 1.98840 | 1.97840 | 1.99840 | ||
302 | 2008.10.08 00:41 | close | 151 | 1.00 | 1.99037 | 1.97840 | 1.99840 | 200.02 | 14888.20 |
303 | 2008.10.08 00:41 | sell | 152 | 1.00 | 1.99120 | 2.00120 | 1.98120 | ||
304 | 2008.10.08 02:11 | close | 152 | 1.00 | 1.99030 | 2.00120 | 1.98120 | 91.36 | 14979.56 |
305 | 2008.10.08 23:12 | sell | 153 | 1.00 | 1.94922 | 1.95922 | 1.93922 | ||
306 | 2008.10.09 00:15 | close | 153 | 1.00 | 1.94780 | 1.95922 | 1.93922 | 132.50 | 15112.05 |
307 | 2008.10.09 00:29 | buy | 154 | 1.00 | 1.94665 | 1.93665 | 1.95665 | ||
308 | 2008.10.09 01:03 | close | 154 | 1.00 | 1.94999 | 1.93665 | 1.95665 | 339.12 | 15451.17 |
309 | 2008.10.10 00:20 | buy | 155 | 1.00 | 1.92690 | 1.91690 | 1.93690 | ||
310 | 2008.10.10 02:27 | close | 155 | 1.00 | 1.93005 | 1.91690 | 1.93690 | 319.83 | 15771.00 |
311 | 2008.10.13 23:30 | buy | 156 | 1.00 | 1.97390 | 1.96390 | 1.98390 | ||
312 | 2008.10.14 00:23 | close | 156 | 1.00 | 1.97639 | 1.96390 | 1.98390 | 253.41 | 16024.41 |
313 | 2008.10.14 00:28 | sell | 157 | 1.00 | 1.97850 | 1.98850 | 1.96850 | ||
314 | 2008.10.14 01:43 | close | 157 | 1.00 | 1.97980 | 1.98850 | 1.96850 | -131.95 | 15892.46 |
315 | 2008.10.14 23:16 | buy | 158 | 1.00 | 1.97350 | 1.96350 | 1.98350 | ||
316 | 2008.10.14 23:47 | close | 158 | 1.00 | 1.97870 | 1.96350 | 1.98350 | 527.98 | 16420.44 |
317 | 2008.10.15 00:43 | sell | 159 | 1.00 | 1.97948 | 1.98948 | 1.96948 | ||
318 | 2008.10.15 00:46 | close | 159 | 1.00 | 1.97780 | 1.98948 | 1.96948 | 170.52 | 16590.96 |
319 | 2008.10.16 00:11 | buy | 160 | 1.00 | 1.95100 | 1.94100 | 1.96100 | ||
320 | 2008.10.16 00:49 | s/l | 160 | 1.00 | 1.94100 | 1.94100 | 1.96100 | -1015.33 | 15575.63 |
321 | 2008.10.16 23:22 | sell | 161 | 1.00 | 1.97205 | 1.98205 | 1.96205 | ||
322 | 2008.10.16 23:46 | close | 161 | 1.00 | 1.96870 | 1.98205 | 1.96205 | 340.03 | 15915.66 |
323 | 2008.10.17 00:00 | buy | 162 | 1.00 | 1.96875 | 1.95875 | 1.97875 | ||
324 | 2008.10.17 01:21 | close | 162 | 1.00 | 1.96805 | 1.95875 | 1.97875 | -71.07 | 15844.59 |
325 | 2008.10.20 23:53 | buy | 163 | 1.00 | 1.97180 | 1.96180 | 1.98180 | ||
326 | 2008.10.21 02:44 | close | 163 | 1.00 | 1.97380 | 1.96180 | 1.98180 | 203.66 | 16048.26 |
327 | 2008.10.21 23:57 | buy | 164 | 1.00 | 1.92270 | 1.91270 | 1.93270 | ||
328 | 2008.10.22 01:11 | close | 164 | 1.00 | 1.92522 | 1.91270 | 1.93270 | 256.46 | 16304.72 |
329 | 2008.10.23 00:59 | buy | 165 | 1.00 | 1.88910 | 1.87910 | 1.89910 | ||
330 | 2008.10.23 02:08 | close | 165 | 1.00 | 1.88984 | 1.87910 | 1.89910 | 75.14 | 16379.86 |
331 | 2008.10.24 00:07 | sell | 166 | 1.00 | 1.88588 | 1.89588 | 1.87588 | ||
332 | 2008.10.24 01:25 | close | 166 | 1.00 | 1.88509 | 1.89588 | 1.87588 | 80.19 | 16460.05 |
333 | 2008.10.27 23:09 | buy | 167 | 1.00 | 1.80483 | 1.79483 | 1.81483 | ||
334 | 2008.10.28 00:10 | s/l | 167 | 1.00 | 1.79483 | 1.79483 | 1.81483 | -1014.74 | 15445.31 |
335 | 2008.10.28 23:49 | sell | 168 | 1.00 | 1.84132 | 1.85132 | 1.83132 | ||
336 | 2008.10.29 01:25 | s/l | 168 | 1.00 | 1.85132 | 1.85132 | 1.83132 | -1018.90 | 14426.41 |
337 | 2008.10.30 00:50 | buy | 169 | 1.00 | 1.84870 | 1.83870 | 1.85870 | ||
338 | 2008.10.30 01:22 | close | 169 | 1.00 | 1.85192 | 1.83870 | 1.85870 | 326.93 | 14753.34 |
339 | 2008.11.05 00:08 | sell | 170 | 1.00 | 1.85739 | 1.86739 | 1.84739 | ||
340 | 2008.11.05 00:55 | close | 170 | 1.00 | 1.85400 | 1.86739 | 1.84739 | 344.09 | 15097.43 |
341 | 2008.11.06 00:49 | buy | 171 | 1.00 | 1.84330 | 1.83330 | 1.85330 | ||
342 | 2008.11.06 03:20 | close | 171 | 1.00 | 1.83755 | 1.83330 | 1.85330 | -583.82 | 14513.61 |
343 | 2008.11.06 23:29 | buy | 172 | 1.00 | 1.84870 | 1.83870 | 1.85870 | ||
344 | 2008.11.07 00:21 | s/l | 172 | 1.00 | 1.83870 | 1.83870 | 1.85870 | -1014.74 | 13498.87 |
345 | 2008.11.10 23:49 | sell | 173 | 1.00 | 1.84010 | 1.85010 | 1.83010 | ||
346 | 2008.11.11 00:48 | close | 173 | 1.00 | 1.83940 | 1.85010 | 1.83010 | 67.17 | 13566.04 |
347 | 2008.11.12 23:57 | buy | 174 | 1.00 | 1.77024 | 1.76024 | 1.78024 | ||
348 | 2008.11.13 00:26 | close | 174 | 1.00 | 1.77565 | 1.76024 | 1.78024 | 551.10 | 14117.15 |
349 | 2008.11.17 23:46 | sell | 175 | 1.00 | 1.80139 | 1.81139 | 1.79139 | ||
350 | 2008.11.18 00:00 | close | 175 | 1.00 | 1.79996 | 1.81139 | 1.79139 | 141.27 | 14258.42 |
351 | 2008.11.18 00:00 | buy | 176 | 1.00 | 1.79941 | 1.78941 | 1.80941 | ||
352 | 2008.11.18 03:17 | close | 176 | 1.00 | 1.79823 | 1.78941 | 1.80941 | -119.81 | 14138.61 |
353 | 2008.11.18 23:38 | buy | 177 | 1.00 | 1.79244 | 1.78244 | 1.80244 | ||
354 | 2008.11.19 00:11 | close | 177 | 1.00 | 1.79592 | 1.78244 | 1.80244 | 353.94 | 14492.55 |
355 | 2008.11.19 00:18 | sell | 178 | 1.00 | 1.79730 | 1.80730 | 1.78730 | ||
356 | 2008.11.19 02:18 | close | 178 | 1.00 | 1.79820 | 1.80730 | 1.78730 | -91.36 | 14401.19 |
357 | 2008.11.19 23:47 | buy | 179 | 1.00 | 1.81430 | 1.80430 | 1.82430 | ||
358 | 2008.11.20 02:22 | close | 179 | 1.00 | 1.81697 | 1.80430 | 1.82430 | 272.89 | 14674.09 |
359 | 2008.11.20 23:40 | buy | 180 | 1.00 | 1.80549 | 1.79549 | 1.81549 | ||
360 | 2008.11.21 02:02 | close | 180 | 1.00 | 1.80466 | 1.79549 | 1.81549 | -83.67 | 14590.42 |
361 | 2008.11.24 23:46 | sell | 181 | 1.00 | 1.81470 | 1.82470 | 1.80470 | ||
362 | 2008.11.25 00:57 | close | 181 | 1.00 | 1.81220 | 1.82470 | 1.80470 | 249.87 | 14840.29 |
363 | 2008.11.25 00:57 | buy | 182 | 1.00 | 1.81100 | 1.80100 | 1.82100 | ||
364 | 2008.11.25 02:33 | close | 182 | 1.00 | 1.81268 | 1.80100 | 1.82100 | 170.57 | 15010.86 |
365 | 2008.11.26 23:46 | buy | 183 | 1.00 | 1.84684 | 1.83684 | 1.85684 | ||
366 | 2008.11.27 00:14 | close | 183 | 1.00 | 1.84857 | 1.83684 | 1.85684 | 177.46 | 15188.32 |
367 | 2008.12.02 23:19 | sell | 184 | 1.00 | 1.79572 | 1.80572 | 1.78572 | ||
368 | 2008.12.03 02:01 | close | 184 | 1.00 | 1.79890 | 1.80572 | 1.78572 | -326.66 | 14861.67 |
369 | 2008.12.04 23:07 | buy | 185 | 1.00 | 1.76160 | 1.75160 | 1.77160 | ||
370 | 2008.12.04 23:54 | s/l | 185 | 1.00 | 1.75160 | 1.75160 | 1.77160 | -1015.33 | 13846.34 |
371 | 2008.12.10 00:56 | sell | 186 | 1.00 | 1.77972 | 1.78972 | 1.76972 | ||
372 | 2008.12.10 01:15 | close | 186 | 1.00 | 1.77696 | 1.78972 | 1.76972 | 280.14 | 14126.48 |
373 | 2008.12.11 00:41 | buy | 187 | 1.00 | 1.77185 | 1.76185 | 1.78185 | ||
374 | 2008.12.11 01:18 | close | 187 | 1.00 | 1.77386 | 1.76185 | 1.78185 | 204.08 | 14330.56 |
375 | 2008.12.12 00:20 | buy | 188 | 1.00 | 1.77730 | 1.76730 | 1.78730 | ||
376 | 2008.12.12 00:59 | close | 188 | 1.00 | 1.77925 | 1.76730 | 1.78730 | 197.99 | 14528.55 |
377 | 2008.12.16 00:59 | sell | 189 | 1.00 | 1.77460 | 1.78460 | 1.76460 | ||
378 | 2008.12.16 01:18 | close | 189 | 1.00 | 1.77091 | 1.78460 | 1.76460 | 374.54 | 14903.09 |
379 | 2008.12.16 23:24 | sell | 190 | 1.00 | 1.74906 | 1.75906 | 1.73906 | ||
380 | 2008.12.16 23:57 | close | 190 | 1.00 | 1.74263 | 1.75906 | 1.73906 | 652.66 | 15555.75 |
381 | 2008.12.17 23:20 | buy | 191 | 1.00 | 1.66501 | 1.65501 | 1.67501 | ||
382 | 2008.12.18 00:30 | close | 191 | 1.00 | 1.66544 | 1.65501 | 1.67501 | 45.46 | 15601.21 |
383 | 2008.12.18 00:30 | sell | 192 | 1.00 | 1.66593 | 1.67593 | 1.65593 | ||
384 | 2008.12.18 00:46 | close | 192 | 1.00 | 1.66510 | 1.67593 | 1.65593 | 84.25 | 15685.46 |
385 | 2008.12.18 00:48 | buy | 193 | 1.00 | 1.66470 | 1.65470 | 1.67470 | ||
386 | 2008.12.18 00:54 | close | 193 | 1.00 | 1.66540 | 1.65470 | 1.67470 | 71.07 | 15756.53 |
387 | 2008.12.18 23:40 | sell | 194 | 1.00 | 1.62686 | 1.63686 | 1.61686 | ||
388 | 2008.12.19 01:02 | close | 194 | 1.00 | 1.62614 | 1.63686 | 1.61686 | 69.20 | 15825.73 |
389 | 2008.12.23 23:18 | sell | 195 | 1.00 | 1.60294 | 1.61294 | 1.59294 | ||
390 | 2008.12.24 01:47 | close | 195 | 1.00 | 1.60259 | 1.61294 | 1.59294 | 31.65 | 15857.38 |
391 | 2008.12.29 23:37 | sell | 196 | 1.00 | 1.53837 | 1.54837 | 1.52837 | ||
392 | 2008.12.30 00:28 | close | 196 | 1.00 | 1.53210 | 1.54837 | 1.52837 | 632.54 | 16489.93 |
393 | 2009.01.05 23:23 | buy | 197 | 1.00 | 1.62930 | 1.61930 | 1.63930 | ||
394 | 2009.01.06 00:16 | close | 197 | 1.00 | 1.63112 | 1.61930 | 1.63930 | 185.39 | 16675.32 |
395 | 2009.01.06 00:29 | sell | 198 | 1.00 | 1.63204 | 1.64204 | 1.62204 | ||
396 | 2009.01.06 01:57 | close | 198 | 1.00 | 1.63050 | 1.64204 | 1.62204 | 156.31 | 16831.63 |
397 | 2009.01.06 23:04 | sell | 199 | 1.00 | 1.67500 | 1.68500 | 1.66500 | ||
398 | 2009.01.06 23:48 | close | 199 | 1.00 | 1.66730 | 1.68500 | 1.66500 | 781.57 | 17613.20 |
399 | 2009.01.07 23:25 | buy | 200 | 1.00 | 1.66750 | 1.65750 | 1.67750 | ||
400 | 2009.01.07 23:35 | close | 200 | 1.00 | 1.66849 | 1.65750 | 1.67750 | 100.52 | 17713.72 |
401 | 2009.01.07 23:35 | sell | 201 | 1.00 | 1.66900 | 1.67900 | 1.65900 | ||
402 | 2009.01.07 23:39 | close | 201 | 1.00 | 1.66827 | 1.67900 | 1.65900 | 74.10 | 17787.82 |
403 | 2009.01.07 23:39 | buy | 202 | 1.00 | 1.66780 | 1.65780 | 1.67780 | ||
404 | 2009.01.08 00:49 | close | 202 | 1.00 | 1.66627 | 1.65780 | 1.67780 | -153.55 | 17634.27 |
405 | 2009.01.12 23:01 | buy | 203 | 1.00 | 1.65187 | 1.64187 | 1.66187 | ||
406 | 2009.01.13 00:08 | close | 203 | 1.00 | 1.65254 | 1.64187 | 1.66187 | 68.62 | 17702.89 |
407 | 2009.01.13 00:50 | buy | 204 | 1.00 | 1.65026 | 1.64026 | 1.66026 | ||
408 | 2009.01.13 02:27 | close | 204 | 1.00 | 1.65121 | 1.64026 | 1.66026 | 96.45 | 17799.34 |
409 | 2009.01.13 23:36 | buy | 205 | 1.00 | 1.62228 | 1.61228 | 1.63228 | ||
410 | 2009.01.14 00:53 | close | 205 | 1.00 | 1.62269 | 1.61228 | 1.63228 | 42.23 | 17841.58 |
411 | 2009.01.14 23:40 | buy | 206 | 1.00 | 1.62767 | 1.61767 | 1.63767 | ||
412 | 2009.01.15 00:31 | close | 206 | 1.00 | 1.62910 | 1.61767 | 1.63767 | 147.00 | 17988.58 |
413 | 2009.01.15 00:38 | sell | 207 | 1.00 | 1.62977 | 1.63977 | 1.61977 | ||
414 | 2009.01.15 01:55 | close | 207 | 1.00 | 1.63070 | 1.63977 | 1.61977 | -94.40 | 17894.18 |
415 | 2009.01.20 23:55 | buy | 208 | 1.00 | 1.59638 | 1.58638 | 1.60638 | ||
416 | 2009.01.21 03:00 | close | 208 | 1.00 | 1.59130 | 1.58638 | 1.60638 | -515.19 | 17378.99 |
417 | 2009.01.23 00:15 | buy | 209 | 1.00 | 1.60062 | 1.59062 | 1.61062 | ||
418 | 2009.01.23 01:54 | close | 209 | 1.00 | 1.60080 | 1.59062 | 1.61062 | 18.28 | 17397.27 |
419 | 2009.01.27 23:28 | sell | 210 | 1.00 | 1.61063 | 1.62063 | 1.60063 | ||
420 | 2009.01.28 02:40 | s/l | 210 | 1.00 | 1.62063 | 1.62063 | 1.60063 | -1018.90 | 16378.37 |
421 | 2009.01.28 23:16 | buy | 211 | 1.00 | 1.63857 | 1.62857 | 1.64857 | ||
422 | 2009.01.29 00:31 | close | 211 | 1.00 | 1.64000 | 1.62857 | 1.64857 | 147.00 | 16525.38 |
423 | 2009.01.29 23:27 | sell | 212 | 1.00 | 1.64936 | 1.65936 | 1.63936 | ||
424 | 2009.01.30 01:10 | close | 212 | 1.00 | 1.64863 | 1.65936 | 1.63936 | 70.21 | 16595.59 |
425 | 2009.02.04 00:37 | buy | 213 | 1.00 | 1.65170 | 1.64170 | 1.66170 | ||
426 | 2009.02.04 00:41 | close | 213 | 1.00 | 1.65238 | 1.64170 | 1.66170 | 69.05 | 16664.64 |
427 | 2009.02.04 00:44 | sell | 214 | 1.00 | 1.65280 | 1.66280 | 1.64280 | ||
428 | 2009.02.04 01:00 | close | 214 | 1.00 | 1.65180 | 1.66280 | 1.64280 | 101.50 | 16766.14 |
429 | 2009.02.04 23:32 | buy | 215 | 1.00 | 1.67477 | 1.66477 | 1.68477 | ||
430 | 2009.02.05 00:10 | close | 215 | 1.00 | 1.67553 | 1.66477 | 1.68477 | 78.97 | 16845.11 |
431 | 2009.02.05 23:44 | buy | 216 | 1.00 | 1.71242 | 1.70242 | 1.72242 | ||
432 | 2009.02.06 01:07 | close | 216 | 1.00 | 1.71210 | 1.70242 | 1.72242 | -31.89 | 16813.23 |
433 | 2009.02.09 23:37 | sell | 217 | 1.00 | 1.73515 | 1.74515 | 1.72515 | ||
434 | 2009.02.10 00:51 | close | 217 | 1.00 | 1.73456 | 1.74515 | 1.72515 | 56.01 | 16869.24 |
435 | 2009.02.10 23:23 | buy | 218 | 1.00 | 1.67563 | 1.66563 | 1.68563 | ||
436 | 2009.02.10 23:52 | close | 218 | 1.00 | 1.67980 | 1.66563 | 1.68563 | 423.40 | 17292.64 |
437 | 2009.02.11 00:39 | sell | 219 | 1.00 | 1.68080 | 1.69080 | 1.67080 | ||
438 | 2009.02.11 01:46 | close | 219 | 1.00 | 1.68100 | 1.69080 | 1.67080 | -20.30 | 17272.34 |
439 | 2009.02.11 23:22 | sell | 220 | 1.00 | 1.66649 | 1.67649 | 1.65649 | ||
440 | 2009.02.11 23:45 | close | 220 | 1.00 | 1.66563 | 1.67649 | 1.65649 | 87.30 | 17359.64 |
441 | 2009.02.11 23:58 | sell | 221 | 1.00 | 1.66650 | 1.67650 | 1.65650 | ||
442 | 2009.02.12 01:48 | close | 221 | 1.00 | 1.66710 | 1.67650 | 1.65650 | -72.53 | 17287.10 |
443 | 2009.02.12 23:08 | buy | 222 | 1.00 | 1.65112 | 1.64112 | 1.66112 | ||
444 | 2009.02.12 23:42 | close | 222 | 1.00 | 1.65820 | 1.64112 | 1.66112 | 718.85 | 18005.95 |
445 | 2009.02.16 23:30 | sell | 223 | 1.00 | 1.65798 | 1.66798 | 1.64798 | ||
446 | 2009.02.17 00:30 | close | 223 | 1.00 | 1.65630 | 1.66798 | 1.64798 | 166.64 | 18172.60 |
447 | 2009.02.17 23:52 | buy | 224 | 1.00 | 1.66544 | 1.65544 | 1.67544 | ||
448 | 2009.02.18 01:18 | close | 224 | 1.00 | 1.66540 | 1.65544 | 1.67544 | -3.46 | 18169.14 |
449 | 2009.02.19 23:12 | buy | 225 | 1.00 | 1.67753 | 1.66753 | 1.68753 | ||
450 | 2009.02.19 23:57 | close | 225 | 1.00 | 1.67920 | 1.66753 | 1.68753 | 169.56 | 18338.70 |
451 | 2009.02.26 23:58 | buy | 226 | 1.00 | 1.66635 | 1.65635 | 1.67635 | ||
452 | 2009.02.27 00:49 | close | 226 | 1.00 | 1.66763 | 1.65635 | 1.67635 | 130.56 | 18469.26 |
453 | 2009.03.04 23:20 | sell | 227 | 1.00 | 1.66130 | 1.67130 | 1.65130 | ||
454 | 2009.03.05 00:22 | close | 227 | 1.00 | 1.65780 | 1.67130 | 1.65130 | 343.63 | 18812.88 |
455 | 2009.03.05 23:21 | buy | 228 | 1.00 | 1.65220 | 1.64220 | 1.66220 | ||
456 | 2009.03.06 00:17 | close | 228 | 1.00 | 1.65330 | 1.64220 | 1.66220 | 112.29 | 18925.18 |
457 | 2009.03.06 00:30 | sell | 229 | 1.00 | 1.65340 | 1.66340 | 1.64340 | ||
458 | 2009.03.06 01:40 | close | 229 | 1.00 | 1.65270 | 1.66340 | 1.64340 | 71.05 | 18996.23 |
459 | 2009.03.09 23:02 | buy | 230 | 1.00 | 1.59770 | 1.58770 | 1.60770 | ||
460 | 2009.03.09 23:26 | close | 230 | 1.00 | 1.59845 | 1.58770 | 1.60770 | 76.15 | 19072.38 |
461 | 2009.03.09 23:31 | buy | 231 | 1.00 | 1.59670 | 1.58670 | 1.60670 | ||
462 | 2009.03.10 00:40 | close | 231 | 1.00 | 1.59763 | 1.58670 | 1.60670 | 95.03 | 19167.41 |
463 | 2009.03.11 00:06 | buy | 232 | 1.00 | 1.59534 | 1.58534 | 1.60534 | ||
464 | 2009.03.11 00:15 | close | 232 | 1.00 | 1.59684 | 1.58534 | 1.60534 | 152.30 | 19319.71 |
465 | 2009.03.11 00:43 | buy | 233 | 1.00 | 1.59519 | 1.58519 | 1.60519 | ||
466 | 2009.03.11 01:30 | close | 233 | 1.00 | 1.59590 | 1.58519 | 1.60519 | 72.09 | 19391.80 |
467 | 2009.03.12 00:08 | buy | 234 | 1.00 | 1.59767 | 1.58767 | 1.60767 | ||
468 | 2009.03.12 01:28 | close | 234 | 1.00 | 1.59960 | 1.58767 | 1.60767 | 195.96 | 19587.76 |
469 | 2009.03.12 23:13 | sell | 235 | 1.00 | 1.65430 | 1.66430 | 1.64430 | ||
470 | 2009.03.13 02:02 | close | 235 | 1.00 | 1.65310 | 1.66430 | 1.64430 | 117.92 | 19705.68 |
471 | 2009.03.17 00:53 | sell | 236 | 1.00 | 1.66860 | 1.67860 | 1.65860 | ||
472 | 2009.03.17 02:40 | close | 236 | 1.00 | 1.66720 | 1.67860 | 1.65860 | 142.11 | 19847.79 |
473 | 2009.03.18 00:28 | sell | 237 | 1.00 | 1.66133 | 1.67133 | 1.65133 | ||
474 | 2009.03.18 01:03 | close | 237 | 1.00 | 1.65945 | 1.67133 | 1.65133 | 190.82 | 20038.61 |
475 | 2009.03.18 23:13 | sell | 238 | 1.00 | 1.62880 | 1.63880 | 1.61880 | ||
476 | 2009.03.19 00:15 | close | 238 | 1.00 | 1.62820 | 1.63880 | 1.61880 | 49.27 | 20087.87 |
477 | 2009.03.19 00:23 | sell | 239 | 1.00 | 1.63131 | 1.64131 | 1.62131 | ||
478 | 2009.03.19 01:00 | close | 239 | 1.00 | 1.62890 | 1.64131 | 1.62131 | 244.62 | 20332.49 |
479 | 2009.03.19 23:00 | buy | 240 | 1.00 | 1.63060 | 1.62060 | 1.64060 | ||
480 | 2009.03.20 00:52 | close | 240 | 1.00 | 1.63024 | 1.62060 | 1.64060 | -35.96 | 20296.54 |
481 | 2009.03.20 00:52 | sell | 241 | 1.00 | 1.63077 | 1.64077 | 1.62077 | ||
482 | 2009.03.20 00:53 | close | 241 | 1.00 | 1.62970 | 1.64077 | 1.62077 | 108.61 | 20405.15 |
483 | 2009.03.25 00:36 | sell | 242 | 1.00 | 1.66217 | 1.67217 | 1.65217 | ||
484 | 2009.03.25 01:27 | close | 242 | 1.00 | 1.66164 | 1.67217 | 1.65217 | 53.80 | 20458.95 |
485 | 2009.03.27 00:20 | sell | 243 | 1.00 | 1.63000 | 1.64000 | 1.62000 | ||
486 | 2009.03.27 00:27 | close | 243 | 1.00 | 1.62854 | 1.64000 | 1.62000 | 148.19 | 20607.14 |
487 | 2009.03.30 23:25 | sell | 244 | 1.00 | 1.63637 | 1.64637 | 1.62637 | ||
488 | 2009.03.31 01:27 | close | 244 | 1.00 | 1.63762 | 1.64637 | 1.62637 | -130.76 | 20476.38 |
489 | 2009.04.01 00:23 | sell | 245 | 1.00 | 1.63320 | 1.64320 | 1.62320 | ||
490 | 2009.04.01 00:31 | close | 245 | 1.00 | 1.63227 | 1.64320 | 1.62320 | 94.40 | 20570.78 |
491 | 2009.04.01 00:34 | buy | 246 | 1.00 | 1.63192 | 1.62192 | 1.64192 | ||
492 | 2009.04.01 00:45 | close | 246 | 1.00 | 1.63271 | 1.62192 | 1.64192 | 80.21 | 20650.99 |
493 | 2009.04.01 00:45 | sell | 247 | 1.00 | 1.63311 | 1.64311 | 1.62311 | ||
494 | 2009.04.01 00:59 | close | 247 | 1.00 | 1.63229 | 1.64311 | 1.62311 | 83.23 | 20734.22 |
495 | 2009.04.01 00:59 | buy | 248 | 1.00 | 1.63198 | 1.62198 | 1.64198 | ||
496 | 2009.04.01 01:20 | close | 248 | 1.00 | 1.63256 | 1.62198 | 1.64198 | 58.89 | 20793.11 |
497 | 2009.04.01 23:18 | sell | 249 | 1.00 | 1.65583 | 1.66583 | 1.64583 | ||
498 | 2009.04.01 23:47 | close | 249 | 1.00 | 1.65505 | 1.66583 | 1.64583 | 79.17 | 20872.28 |
499 | 2009.04.02 00:00 | sell | 250 | 1.00 | 1.65814 | 1.66814 | 1.64814 | ||
500 | 2009.04.02 01:55 | close | 250 | 1.00 | 1.65694 | 1.66814 | 1.64814 | 121.80 | 20994.08 |
501 | 2009.04.02 23:48 | buy | 251 | 1.00 | 1.66972 | 1.65972 | 1.67972 | ||
502 | 2009.04.03 01:00 | close | 251 | 1.00 | 1.67024 | 1.65972 | 1.67972 | 53.40 | 21047.48 |
503 | 2009.04.06 23:50 | sell | 252 | 1.00 | 1.67740 | 1.68740 | 1.66740 | ||
504 | 2009.04.07 01:55 | close | 252 | 1.00 | 1.67525 | 1.68740 | 1.66740 | 214.35 | 21261.83 |
505 | 2009.04.07 23:52 | buy | 253 | 1.00 | 1.68234 | 1.67234 | 1.69234 | ||
506 | 2009.04.08 00:22 | close | 253 | 1.00 | 1.68369 | 1.67234 | 1.69234 | 137.67 | 21399.50 |
507 | 2009.04.09 00:43 | buy | 254 | 1.00 | 1.68662 | 1.67662 | 1.69662 | ||
508 | 2009.04.09 01:33 | close | 254 | 1.00 | 1.68727 | 1.67662 | 1.69662 | 66.00 | 21465.50 |
509 | 2009.04.09 23:52 | sell | 255 | 1.00 | 1.69665 | 1.70665 | 1.68665 | ||
510 | 2009.04.10 01:41 | close | 255 | 1.00 | 1.69657 | 1.70665 | 1.68665 | 4.24 | 21469.74 |
511 | 2009.04.15 00:33 | buy | 256 | 1.00 | 1.69430 | 1.68430 | 1.70430 | ||
512 | 2009.04.15 01:33 | close | 256 | 1.00 | 1.69494 | 1.68430 | 1.70430 | 64.98 | 21534.72 |
513 | 2009.04.16 00:34 | buy | 257 | 1.00 | 1.71370 | 1.70370 | 1.72370 | ||
514 | 2009.04.16 01:32 | close | 257 | 1.00 | 1.71459 | 1.70370 | 1.72370 | 90.36 | 21625.08 |
515 | 2009.04.16 23:59 | buy | 258 | 1.00 | 1.71135 | 1.70135 | 1.72135 | ||
516 | 2009.04.17 00:35 | close | 258 | 1.00 | 1.71272 | 1.70135 | 1.72135 | 139.70 | 21764.79 |
517 | 2009.04.17 00:35 | sell | 259 | 1.00 | 1.71362 | 1.72362 | 1.70362 | ||
518 | 2009.04.17 01:37 | close | 259 | 1.00 | 1.71178 | 1.72362 | 1.70362 | 186.77 | 21951.56 |
519 | 2009.04.21 00:15 | buy | 260 | 1.00 | 1.69793 | 1.68793 | 1.70793 | ||
520 | 2009.04.21 00:52 | close | 260 | 1.00 | 1.69891 | 1.68793 | 1.70793 | 99.50 | 22051.06 |
521 | 2009.04.23 23:08 | sell | 261 | 1.00 | 1.69527 | 1.70527 | 1.68527 | ||
522 | 2009.04.23 23:52 | close | 261 | 1.00 | 1.69380 | 1.70527 | 1.68527 | 149.21 | 22200.27 |
523 | 2009.04.24 00:41 | buy | 262 | 1.00 | 1.69294 | 1.68294 | 1.70294 | ||
524 | 2009.04.24 00:59 | close | 262 | 1.00 | 1.69382 | 1.68294 | 1.70294 | 89.35 | 22289.62 |
525 | 2009.04.27 23:21 | sell | 263 | 1.00 | 1.69255 | 1.70255 | 1.68255 | ||
526 | 2009.04.28 00:27 | close | 263 | 1.00 | 1.69102 | 1.70255 | 1.68255 | 151.41 | 22441.03 |
527 | 2009.04.29 00:34 | buy | 264 | 1.00 | 1.67204 | 1.66204 | 1.68204 | ||
528 | 2009.04.29 00:40 | close | 264 | 1.00 | 1.67289 | 1.66204 | 1.68204 | 86.30 | 22527.33 |
529 | 2009.04.29 00:40 | sell | 265 | 1.00 | 1.67321 | 1.68321 | 1.66321 | ||
530 | 2009.04.29 01:17 | close | 265 | 1.00 | 1.67299 | 1.68321 | 1.66321 | 22.33 | 22549.66 |
531 | 2009.04.30 00:18 | buy | 266 | 1.00 | 1.67795 | 1.66795 | 1.68795 | ||
532 | 2009.04.30 02:50 | close | 266 | 1.00 | 1.67809 | 1.66795 | 1.68795 | 14.21 | 22563.87 |
533 | 2009.04.30 23:12 | buy | 267 | 1.00 | 1.68694 | 1.67694 | 1.69694 | ||
534 | 2009.05.01 00:06 | close | 267 | 1.00 | 1.68800 | 1.67694 | 1.69694 | 108.23 | 22672.10 |
535 | 2009.05.05 00:28 | sell | 268 | 1.00 | 1.69205 | 1.70205 | 1.68205 | ||
536 | 2009.05.05 01:38 | close | 268 | 1.00 | 1.69280 | 1.70205 | 1.68205 | -76.13 | 22595.97 |
537 | 2009.05.07 23:56 | sell | 269 | 1.00 | 1.69711 | 1.70711 | 1.68711 | ||
538 | 2009.05.08 01:29 | close | 269 | 1.00 | 1.69815 | 1.70711 | 1.68711 | -109.45 | 22486.52 |
539 | 2009.05.11 23:06 | buy | 270 | 1.00 | 1.67789 | 1.66789 | 1.68789 | ||
540 | 2009.05.12 00:52 | close | 270 | 1.00 | 1.67795 | 1.66789 | 1.68789 | 6.69 | 22493.21 |
541 | 2009.05.14 00:14 | sell | 271 | 1.00 | 1.67810 | 1.68810 | 1.66810 | ||
542 | 2009.05.14 01:01 | close | 271 | 1.00 | 1.67801 | 1.68810 | 1.66810 | 9.14 | 22502.35 |
543 | 2009.05.14 23:52 | sell | 272 | 1.00 | 1.68210 | 1.69210 | 1.67210 | ||
544 | 2009.05.15 00:40 | close | 272 | 1.00 | 1.68081 | 1.69210 | 1.67210 | 127.06 | 22629.41 |
545 | 2009.05.19 23:01 | buy | 273 | 1.00 | 1.71741 | 1.70741 | 1.72741 | ||
546 | 2009.05.20 00:15 | close | 273 | 1.00 | 1.71669 | 1.70741 | 1.72741 | -72.51 | 22556.91 |
547 | 2009.05.20 23:07 | buy | 274 | 1.00 | 1.73382 | 1.72382 | 1.74382 | ||
548 | 2009.05.21 00:50 | close | 274 | 1.00 | 1.73361 | 1.72382 | 1.74382 | -19.52 | 22537.39 |
549 | 2009.05.21 00:50 | sell | 275 | 1.00 | 1.73392 | 1.74392 | 1.72392 | ||
550 | 2009.05.21 01:01 | close | 275 | 1.00 | 1.73338 | 1.74392 | 1.72392 | 54.81 | 22592.20 |
551 | 2009.05.21 23:07 | sell | 276 | 1.00 | 1.73360 | 1.74360 | 1.72360 | ||
552 | 2009.05.21 23:16 | close | 276 | 1.00 | 1.73203 | 1.74360 | 1.72360 | 159.36 | 22751.56 |
553 | 2009.05.22 00:04 | sell | 277 | 1.00 | 1.73298 | 1.74298 | 1.72298 | ||
554 | 2009.05.22 00:15 | close | 277 | 1.00 | 1.73219 | 1.74298 | 1.72298 | 80.19 | 22831.75 |
555 | 2009.05.26 00:08 | sell | 278 | 1.00 | 1.72395 | 1.73395 | 1.71395 | ||
556 | 2009.05.26 01:21 | close | 278 | 1.00 | 1.72398 | 1.73395 | 1.71395 | -3.05 | 22828.70 |
557 | 2009.05.27 00:47 | sell | 279 | 1.00 | 1.72693 | 1.73693 | 1.71693 | ||
558 | 2009.05.27 03:56 | close | 279 | 1.00 | 1.73165 | 1.73693 | 1.71693 | -479.09 | 22349.61 |
559 | 2009.05.27 23:57 | sell | 280 | 1.00 | 1.74294 | 1.75294 | 1.73294 | ||
560 | 2009.05.28 01:20 | close | 280 | 1.00 | 1.74389 | 1.75294 | 1.73294 | -108.06 | 22241.55 |
561 | 2009.06.01 23:48 | sell | 281 | 1.00 | 1.76096 | 1.77096 | 1.75096 | ||
562 | 2009.06.01 23:59 | close | 281 | 1.00 | 1.76026 | 1.77096 | 1.75096 | 71.05 | 22312.60 |
563 | 2009.06.02 00:01 | buy | 282 | 1.00 | 1.75976 | 1.74976 | 1.76976 | ||
564 | 2009.06.02 02:57 | close | 282 | 1.00 | 1.75989 | 1.74976 | 1.76976 | 13.20 | 22325.80 |
565 | 2009.06.03 23:05 | sell | 283 | 1.00 | 1.74473 | 1.75473 | 1.73473 | ||
566 | 2009.06.04 00:31 | close | 283 | 1.00 | 1.74554 | 1.75473 | 1.73473 | -93.85 | 22231.94 |
567 | 2009.06.04 00:45 | buy | 284 | 1.00 | 1.74562 | 1.73562 | 1.75562 | ||
568 | 2009.06.04 01:50 | close | 284 | 1.00 | 1.74594 | 1.73562 | 1.75562 | 32.49 | 22264.43 |
569 | 2009.06.04 23:57 | buy | 285 | 1.00 | 1.72913 | 1.71913 | 1.73913 | ||
570 | 2009.06.05 02:38 | close | 285 | 1.00 | 1.72396 | 1.71913 | 1.73913 | -524.33 | 21740.10 |
571 | 2009.06.09 23:58 | buy | 286 | 1.00 | 1.75904 | 1.74904 | 1.76904 | ||
572 | 2009.06.10 01:11 | close | 286 | 1.00 | 1.75886 | 1.74904 | 1.76904 | -17.67 | 21722.44 |
573 | 2009.06.11 00:04 | sell | 287 | 1.00 | 1.76834 | 1.77834 | 1.75834 | ||
574 | 2009.06.11 01:20 | close | 287 | 1.00 | 1.76883 | 1.77834 | 1.75834 | -49.73 | 21672.71 |
575 | 2009.06.12 00:06 | buy | 288 | 1.00 | 1.77406 | 1.76406 | 1.78406 | ||
576 | 2009.06.12 03:11 | close | 288 | 1.00 | 1.77344 | 1.76406 | 1.78406 | -62.95 | 21609.76 |
577 | 2009.06.16 23:23 | buy | 289 | 1.00 | 1.78596 | 1.77596 | 1.79596 | ||
578 | 2009.06.17 01:33 | close | 289 | 1.00 | 1.78501 | 1.77596 | 1.79596 | -95.86 | 21513.90 |
579 | 2009.06.17 23:23 | buy | 290 | 1.00 | 1.76956 | 1.75956 | 1.77956 | ||
580 | 2009.06.17 23:49 | close | 290 | 1.00 | 1.77094 | 1.75956 | 1.77956 | 140.12 | 21654.02 |
581 | 2009.06.22 23:31 | buy | 291 | 1.00 | 1.77526 | 1.76526 | 1.78526 | ||
582 | 2009.06.23 00:52 | close | 291 | 1.00 | 1.77558 | 1.76526 | 1.78526 | 33.09 | 21687.11 |
583 | 2009.06.23 00:54 | sell | 292 | 1.00 | 1.77600 | 1.78600 | 1.76600 | ||
584 | 2009.06.23 01:11 | close | 292 | 1.00 | 1.77543 | 1.78600 | 1.76600 | 57.86 | 21744.97 |
585 | 2009.06.25 23:07 | buy | 293 | 1.00 | 1.79113 | 1.78113 | 1.80113 | ||
586 | 2009.06.26 01:02 | close | 293 | 1.00 | 1.79055 | 1.78113 | 1.80113 | -58.29 | 21686.68 |
587 | 2009.06.30 00:03 | buy | 294 | 1.00 | 1.79303 | 1.78303 | 1.80303 | ||
588 | 2009.06.30 00:51 | close | 294 | 1.00 | 1.79357 | 1.78303 | 1.80303 | 54.83 | 21741.51 |
589 | 2009.06.30 00:58 | sell | 295 | 1.00 | 1.79404 | 1.80404 | 1.78404 | ||
590 | 2009.06.30 01:21 | close | 295 | 1.00 | 1.79337 | 1.80404 | 1.78404 | 68.01 | 21809.52 |
591 | 2009.07.01 23:44 | sell | 296 | 1.00 | 1.77174 | 1.78174 | 1.76174 | ||
592 | 2009.07.02 00:19 | close | 296 | 1.00 | 1.77124 | 1.78174 | 1.76174 | 39.12 | 21848.64 |
593 | 2009.07.02 00:21 | buy | 297 | 1.00 | 1.77087 | 1.76087 | 1.78087 | ||
594 | 2009.07.02 01:28 | close | 297 | 1.00 | 1.77116 | 1.76087 | 1.78087 | 29.44 | 21878.08 |
595 | 2009.07.02 23:04 | sell | 298 | 1.00 | 1.77781 | 1.78781 | 1.76781 | ||
596 | 2009.07.03 00:02 | close | 298 | 1.00 | 1.77764 | 1.78781 | 1.76781 | 13.37 | 21891.45 |
597 | 2009.07.03 00:24 | sell | 299 | 1.00 | 1.77871 | 1.78871 | 1.76871 | ||
598 | 2009.07.03 01:44 | close | 299 | 1.00 | 1.77760 | 1.78871 | 1.76871 | 112.67 | 22004.12 |
599 | 2009.07.07 23:28 | buy | 300 | 1.00 | 1.75614 | 1.74614 | 1.76614 | ||
600 | 2009.07.07 23:47 | close | 300 | 1.00 | 1.75705 | 1.74614 | 1.76614 | 92.39 | 22096.51 |
601 | 2009.07.15 00:15 | sell | 301 | 1.00 | 1.77849 | 1.78849 | 1.76849 | ||
602 | 2009.07.15 00:30 | close | 301 | 1.00 | 1.77567 | 1.78849 | 1.76849 | 286.24 | 22382.75 |
603 | 2009.07.15 00:59 | buy | 302 | 1.00 | 1.77607 | 1.76607 | 1.78607 | ||
604 | 2009.07.15 01:04 | close | 302 | 1.00 | 1.77661 | 1.76607 | 1.78607 | 54.83 | 22437.58 |
605 | 2009.07.16 00:48 | sell | 303 | 1.00 | 1.76581 | 1.77581 | 1.75581 | ||
606 | 2009.07.16 03:01 | close | 303 | 1.00 | 1.76709 | 1.77581 | 1.75581 | -129.92 | 22307.66 |
607 | 2009.07.21 23:21 | sell | 304 | 1.00 | 1.75554 | 1.76554 | 1.74554 | ||
608 | 2009.07.21 23:50 | close | 304 | 1.00 | 1.75500 | 1.76554 | 1.74554 | 54.81 | 22362.47 |
609 | 2009.07.22 00:31 | buy | 305 | 1.00 | 1.75400 | 1.74400 | 1.76400 | ||
610 | 2009.07.22 03:00 | close | 305 | 1.00 | 1.75249 | 1.74400 | 1.76400 | -153.32 | 22209.15 |
611 | 2009.07.22 23:37 | sell | 306 | 1.00 | 1.75566 | 1.76566 | 1.74566 | ||
612 | 2009.07.23 02:58 | close | 306 | 1.00 | 1.75541 | 1.76566 | 1.74566 | 13.75 | 22222.89 |
613 | 2009.07.23 23:12 | sell | 307 | 1.00 | 1.77221 | 1.78221 | 1.76221 | ||
614 | 2009.07.23 23:15 | close | 307 | 1.00 | 1.77170 | 1.78221 | 1.76221 | 51.76 | 22274.65 |
615 | 2009.07.28 23:43 | buy | 308 | 1.00 | 1.76733 | 1.75733 | 1.77733 | ||
616 | 2009.07.29 01:02 | close | 308 | 1.00 | 1.76663 | 1.75733 | 1.77733 | -70.47 | 22204.18 |
617 | 2009.07.30 00:11 | sell | 309 | 1.00 | 1.78101 | 1.79101 | 1.77101 | ||
618 | 2009.07.30 00:40 | close | 309 | 1.00 | 1.78019 | 1.79101 | 1.77101 | 83.23 | 22287.41 |
619 | 2009.07.31 00:30 | sell | 310 | 1.00 | 1.79499 | 1.80499 | 1.78499 | ||
620 | 2009.07.31 01:16 | close | 310 | 1.00 | 1.79466 | 1.80499 | 1.78499 | 33.49 | 22320.90 |
621 | 2009.08.06 00:23 | buy | 311 | 1.00 | 1.80317 | 1.79317 | 1.81317 | ||
622 | 2009.08.06 01:19 | close | 311 | 1.00 | 1.80325 | 1.79317 | 1.81317 | 8.12 | 22329.02 |
623 | 2009.08.06 23:53 | sell | 312 | 1.00 | 1.78758 | 1.79758 | 1.77758 | ||
624 | 2009.08.07 00:24 | close | 312 | 1.00 | 1.78675 | 1.79758 | 1.77758 | 80.37 | 22409.40 |
625 | 2009.08.13 00:01 | sell | 313 | 1.00 | 1.77753 | 1.78753 | 1.76753 | ||
626 | 2009.08.13 00:56 | close | 313 | 1.00 | 1.77592 | 1.78753 | 1.76753 | 163.41 | 22572.81 |
627 | 2009.08.19 23:06 | sell | 314 | 1.00 | 1.76146 | 1.77146 | 1.75146 | ||
628 | 2009.08.20 00:15 | close | 314 | 1.00 | 1.76203 | 1.77146 | 1.75146 | -69.49 | 22503.31 |
629 | 2009.08.27 00:41 | buy | 315 | 1.00 | 1.73428 | 1.72428 | 1.74428 | ||
630 | 2009.08.27 01:09 | close | 315 | 1.00 | 1.73474 | 1.72428 | 1.74428 | 46.71 | 22550.02 |
631 | 2009.09.02 00:26 | sell | 316 | 1.00 | 1.72282 | 1.73282 | 1.71282 | ||
632 | 2009.09.02 02:08 | close | 316 | 1.00 | 1.72175 | 1.73282 | 1.71282 | 108.61 | 22658.63 |
633 | 2009.09.09 23:59 | sell | 317 | 1.00 | 1.72242 | 1.73242 | 1.71242 | ||
634 | 2009.09.10 02:07 | close | 317 | 1.00 | 1.72208 | 1.73242 | 1.71242 | 22.88 | 22681.51 |
635 | 2009.09.10 23:59 | buy | 318 | 1.00 | 1.72935 | 1.71935 | 1.73935 | ||
636 | 2009.09.11 03:18 | close | 318 | 1.00 | 1.72940 | 1.71935 | 1.73935 | 5.68 | 22687.19 |
637 | 2009.09.14 23:07 | buy | 319 | 1.00 | 1.71429 | 1.70429 | 1.72429 | ||
638 | 2009.09.14 23:59 | close | 319 | 1.00 | 1.71502 | 1.70429 | 1.72429 | 74.12 | 22761.31 |
639 | 2009.09.23 23:57 | buy | 320 | 1.00 | 1.67863 | 1.66863 | 1.68863 | ||
640 | 2009.09.24 00:39 | close | 320 | 1.00 | 1.67938 | 1.66863 | 1.68863 | 77.95 | 22839.26 |
641 | 2009.09.24 00:59 | sell | 321 | 1.00 | 1.68060 | 1.69060 | 1.67060 | ||
642 | 2009.09.24 03:01 | close | 321 | 1.00 | 1.68048 | 1.69060 | 1.67060 | 12.18 | 22851.44 |
643 | 2009.09.24 23:28 | buy | 322 | 1.00 | 1.65415 | 1.64415 | 1.66415 | ||
644 | 2009.09.25 00:43 | close | 322 | 1.00 | 1.65351 | 1.64415 | 1.66415 | -64.38 | 22787.07 |
645 | 2009.09.28 23:46 | buy | 323 | 1.00 | 1.64011 | 1.63011 | 1.65011 | ||
646 | 2009.09.29 00:59 | close | 323 | 1.00 | 1.63993 | 1.63011 | 1.65011 | -17.68 | 22769.39 |
647 | 2009.10.01 00:08 | sell | 324 | 1.00 | 1.65678 | 1.66678 | 1.64678 | ||
648 | 2009.10.01 02:04 | close | 324 | 1.00 | 1.65829 | 1.66678 | 1.64678 | -153.27 | 22616.12 |
649 | 2009.10.02 00:03 | buy | 325 | 1.00 | 1.65998 | 1.64998 | 1.66998 | ||
650 | 2009.10.02 00:18 | close | 325 | 1.00 | 1.66088 | 1.64998 | 1.66998 | 91.38 | 22707.50 |
651 | 2009.10.15 00:38 | sell | 326 | 1.00 | 1.62229 | 1.63229 | 1.61229 | ||
652 | 2009.10.15 01:48 | close | 326 | 1.00 | 1.62339 | 1.63229 | 1.61229 | -111.65 | 22595.85 |
653 | 2009.10.15 23:49 | buy | 327 | 1.00 | 1.65157 | 1.64157 | 1.66157 | ||
654 | 2009.10.16 01:31 | close | 327 | 1.00 | 1.65117 | 1.64157 | 1.66157 | -40.02 | 22555.83 |
655 | 2009.10.21 00:29 | sell | 328 | 1.00 | 1.65797 | 1.66797 | 1.64797 | ||
656 | 2009.10.21 01:59 | close | 328 | 1.00 | 1.65902 | 1.66797 | 1.64797 | -106.57 | 22449.26 |
657 | 2009.10.21 23:00 | buy | 329 | 1.00 | 1.67044 | 1.66044 | 1.68044 | ||
658 | 2009.10.22 00:00 | close | 329 | 1.00 | 1.67047 | 1.66044 | 1.68044 | 4.84 | 22454.10 |
659 | 2009.10.27 00:46 | buy | 330 | 1.00 | 1.66230 | 1.65230 | 1.67230 | ||
660 | 2009.10.27 01:51 | close | 330 | 1.00 | 1.66235 | 1.65230 | 1.67230 | 5.07 | 22459.17 |
661 | 2009.10.27 23:59 | buy | 331 | 1.00 | 1.67341 | 1.66341 | 1.68341 | ||
662 | 2009.10.28 02:09 | close | 331 | 1.00 | 1.67274 | 1.66341 | 1.68341 | -67.43 | 22391.74 |
663 | 2009.11.04 00:02 | sell | 332 | 1.00 | 1.68569 | 1.69569 | 1.67569 | ||
664 | 2009.11.04 01:41 | close | 332 | 1.00 | 1.68597 | 1.69569 | 1.67569 | -28.42 | 22363.32 |
665 | 2009.11.05 00:09 | buy | 333 | 1.00 | 1.68152 | 1.67152 | 1.69152 | ||
666 | 2009.11.05 02:25 | close | 333 | 1.00 | 1.68100 | 1.67152 | 1.69152 | -52.79 | 22310.53 |
667 | 2009.11.05 23:28 | buy | 334 | 1.00 | 1.68546 | 1.67546 | 1.69546 | ||
668 | 2009.11.06 00:26 | close | 334 | 1.00 | 1.68558 | 1.67546 | 1.69546 | 12.79 | 22323.33 |
669 | 2009.11.06 00:28 | sell | 335 | 1.00 | 1.68596 | 1.69596 | 1.67596 | ||
670 | 2009.11.06 00:45 | close | 335 | 1.00 | 1.68593 | 1.69596 | 1.67596 | 3.04 | 22326.37 |
671 | 2009.11.12 23:29 | sell | 336 | 1.00 | 1.68498 | 1.69498 | 1.67498 | ||
672 | 2009.11.13 00:45 | close | 336 | 1.00 | 1.68786 | 1.69498 | 1.67498 | -296.21 | 22030.16 |
673 | 2009.11.13 00:45 | buy | 337 | 1.00 | 1.68745 | 1.67745 | 1.69745 | ||
674 | 2009.11.13 03:00 | close | 337 | 1.00 | 1.68608 | 1.67745 | 1.69745 | -139.10 | 21891.06 |
675 | 2009.11.16 23:13 | sell | 338 | 1.00 | 1.69579 | 1.70579 | 1.68579 | ||
676 | 2009.11.17 00:15 | close | 338 | 1.00 | 1.69574 | 1.70579 | 1.68579 | 1.19 | 21892.25 |
677 | 2009.11.19 23:52 | sell | 339 | 1.00 | 1.68807 | 1.69807 | 1.67807 | ||
678 | 2009.11.20 01:00 | close | 339 | 1.00 | 1.68855 | 1.69807 | 1.67807 | -52.61 | 21839.64 |
679 | 2009.12.01 00:13 | sell | 340 | 1.00 | 1.65296 | 1.66296 | 1.64296 | ||
680 | 2009.12.01 01:06 | close | 340 | 1.00 | 1.65283 | 1.66296 | 1.64296 | 13.19 | 21852.83 |
681 | 2009.12.02 23:34 | buy | 341 | 1.00 | 1.66709 | 1.65709 | 1.67709 | ||
682 | 2009.12.03 01:53 | close | 341 | 1.00 | 1.66647 | 1.65709 | 1.67709 | -61.15 | 21791.69 |
683 | 2009.12.03 23:58 | sell | 342 | 1.00 | 1.65569 | 1.66569 | 1.64569 | ||
684 | 2009.12.04 01:32 | close | 342 | 1.00 | 1.65593 | 1.66569 | 1.64569 | -28.24 | 21763.45 |
685 | 2009.12.07 23:48 | sell | 343 | 1.00 | 1.67664 | 1.68664 | 1.66664 | ||
686 | 2009.12.08 02:31 | close | 343 | 1.00 | 1.67711 | 1.68664 | 1.66664 | -51.59 | 21711.86 |
687 | 2009.12.09 23:21 | sell | 344 | 1.00 | 1.66972 | 1.67972 | 1.65972 | ||
688 | 2009.12.10 02:24 | close | 344 | 1.00 | 1.67051 | 1.67972 | 1.65972 | -91.82 | 21620.04 |
689 | 2009.12.15 23:54 | sell | 345 | 1.00 | 1.69269 | 1.70269 | 1.68269 | ||
690 | 2009.12.16 00:50 | close | 345 | 1.00 | 1.69293 | 1.70269 | 1.68269 | -28.25 | 21591.79 |
691 | 2009.12.23 00:34 | buy | 346 | 1.00 | 1.67430 | 1.66430 | 1.68430 | ||
692 | 2009.12.23 02:58 | close | 346 | 1.00 | 1.67396 | 1.66430 | 1.68430 | -34.52 | 21557.27 |
693 | 2009.12.24 00:44 | buy | 347 | 1.00 | 1.65774 | 1.64774 | 1.66774 | ||
694 | 2009.12.24 01:37 | close | 347 | 1.00 | 1.65854 | 1.64774 | 1.66774 | 81.22 | 21638.49 |
695 | 2009.12.30 00:46 | buy | 348 | 1.00 | 1.64788 | 1.63788 | 1.65788 | ||
696 | 2009.12.30 01:03 | close | 348 | 1.00 | 1.64835 | 1.63788 | 1.65788 | 47.72 | 21686.21 |
697 | 2009.12.30 23:11 | sell | 349 | 1.00 | 1.66665 | 1.67665 | 1.65665 | ||
698 | 2009.12.31 00:01 | close | 349 | 1.00 | 1.66660 | 1.67665 | 1.65665 | -6.55 | 21679.65 |
699 | 2010.01.04 23:54 | sell | 350 | 1.00 | 1.65768 | 1.66768 | 1.64768 | ||
700 | 2010.01.05 00:59 | close | 350 | 1.00 | 1.65705 | 1.66768 | 1.64768 | 60.06 | 21739.71 |
701 | 2010.01.07 23:41 | sell | 351 | 1.00 | 1.64758 | 1.65758 | 1.63758 | ||
702 | 2010.01.08 02:12 | close | 351 | 1.00 | 1.64791 | 1.65758 | 1.63758 | -37.37 | 21702.35 |
703 | 2010.01.11 23:20 | sell | 352 | 1.00 | 1.63664 | 1.64664 | 1.62664 | ||
704 | 2010.01.12 01:31 | close | 352 | 1.00 | 1.63737 | 1.64664 | 1.62664 | -77.98 | 21624.37 |
705 | 2010.01.18 23:45 | sell | 353 | 1.00 | 1.67416 | 1.68416 | 1.66416 | ||
706 | 2010.01.19 00:47 | close | 353 | 1.00 | 1.67407 | 1.68416 | 1.66416 | 5.26 | 21629.63 |
707 | 2010.01.25 23:00 | buy | 354 | 1.00 | 1.68878 | 1.67878 | 1.69878 | ||
708 | 2010.01.26 00:47 | close | 354 | 1.00 | 1.68847 | 1.67878 | 1.69878 | -30.87 | 21598.76 |
709 | 2010.01.28 23:58 | sell | 355 | 1.00 | 1.69656 | 1.70656 | 1.68656 | ||
710 | 2010.01.29 01:59 | close | 355 | 1.00 | 1.69769 | 1.70656 | 1.68656 | -118.58 | 21480.18 |
711 | 2010.02.04 00:48 | buy | 356 | 1.00 | 1.68308 | 1.67308 | 1.69308 | ||
712 | 2010.02.04 01:19 | close | 356 | 1.00 | 1.68407 | 1.67308 | 1.69308 | 100.51 | 21580.69 |
713 | 2010.02.09 23:31 | buy | 357 | 1.00 | 1.67087 | 1.66087 | 1.68087 | ||
714 | 2010.02.09 23:38 | close | 357 | 1.00 | 1.67139 | 1.66087 | 1.68087 | 52.79 | 21633.48 |
715 | 2010.02.09 23:59 | sell | 358 | 1.00 | 1.67217 | 1.68217 | 1.66217 | ||
716 | 2010.02.10 02:58 | close | 358 | 1.00 | 1.67232 | 1.68217 | 1.66217 | -19.10 | 21614.39 |
717 | 2010.02.19 00:30 | sell | 359 | 1.00 | 1.68439 | 1.69439 | 1.67439 | ||
718 | 2010.02.19 00:30 | close | 359 | 1.00 | 1.68282 | 1.69439 | 1.67439 | 159.36 | 21773.75 |
719 | 2010.02.19 00:37 | sell | 360 | 1.00 | 1.68446 | 1.69446 | 1.67446 | ||
720 | 2010.02.19 00:38 | close | 360 | 1.00 | 1.68281 | 1.69446 | 1.67446 | 167.48 | 21941.23 |
721 | 2010.02.19 00:39 | sell | 361 | 1.00 | 1.68436 | 1.69436 | 1.67436 | ||
722 | 2010.02.19 00:47 | close | 361 | 1.00 | 1.68286 | 1.69436 | 1.67436 | 152.25 | 22093.48 |
723 | 2010.02.19 00:51 | buy | 362 | 1.00 | 1.68217 | 1.67217 | 1.69217 | ||
724 | 2010.02.19 02:47 | close | 362 | 1.00 | 1.68199 | 1.67217 | 1.69217 | -18.28 | 22075.20 |
725 | 2010.02.25 23:16 | sell | 363 | 1.00 | 1.64774 | 1.65774 | 1.63774 | ||
726 | 2010.02.26 00:56 | close | 363 | 1.00 | 1.64898 | 1.65774 | 1.63774 | -129.74 | 21945.46 |
727 | 2010.04.12 23:26 | buy | 364 | 1.00 | 1.62811 | 1.61811 | 1.63811 | ||
728 | 2010.04.13 01:40 | close | 364 | 1.00 | 1.62837 | 1.61811 | 1.63811 | 27.00 | 21972.46 |
729 | 2010.04.16 00:48 | buy | 365 | 1.00 | 1.63485 | 1.62485 | 1.64485 | ||
730 | 2010.04.16 03:02 | close | 365 | 1.00 | 1.63403 | 1.62485 | 1.64485 | -83.26 | 21889.20 |
731 | 2010.04.22 23:59 | sell | 366 | 1.00 | 1.65762 | 1.66762 | 1.64762 | ||
732 | 2010.04.23 01:19 | close | 366 | 1.00 | 1.65944 | 1.66762 | 1.64762 | -188.62 | 21700.58 |
733 | 2010.04.27 23:21 | sell | 367 | 1.00 | 1.65955 | 1.66955 | 1.64955 | ||
734 | 2010.04.28 01:05 | close | 367 | 1.00 | 1.65946 | 1.66955 | 1.64955 | 5.25 | 21705.83 |
735 | 2010.04.29 00:42 | sell | 368 | 1.00 | 1.64991 | 1.65991 | 1.63991 | ||
736 | 2010.04.29 03:18 | close | 368 | 1.00 | 1.65130 | 1.65991 | 1.63991 | -141.09 | 21564.74 |
737 | 2010.05.05 23:03 | sell | 369 | 1.00 | 1.68762 | 1.69762 | 1.67762 | ||
738 | 2010.05.06 00:49 | close | 369 | 1.00 | 1.68777 | 1.69762 | 1.67762 | -26.85 | 21537.89 |
739 | 2010.05.07 00:02 | sell | 370 | 1.00 | 1.65561 | 1.66561 | 1.64561 | ||
740 | 2010.05.07 00:10 | close | 370 | 1.00 | 1.64932 | 1.66561 | 1.64561 | 638.45 | 22176.34 |
741 | 2010.05.07 00:12 | buy | 371 | 1.00 | 1.64733 | 1.63733 | 1.65733 | ||
742 | 2010.05.07 00:21 | s/l | 371 | 1.00 | 1.63733 | 1.63733 | 1.65733 | -1015.33 | 21161.01 |
743 | 2010.05.07 00:21 | buy | 372 | 1.00 | 1.63790 | 1.62790 | 1.64790 | ||
744 | 2010.05.07 01:07 | t/p | 372 | 1.00 | 1.64790 | 1.62790 | 1.64790 | 1015.33 | 22176.34 |
745 | 2010.05.19 00:52 | buy | 373 | 1.00 | 1.64339 | 1.63339 | 1.65339 | ||
746 | 2010.05.19 01:33 | close | 373 | 1.00 | 1.64417 | 1.63339 | 1.65339 | 79.20 | 22255.54 |
747 | 2010.05.19 23:37 | sell | 374 | 1.00 | 1.66155 | 1.67155 | 1.65155 | ||
748 | 2010.05.20 01:18 | close | 374 | 1.00 | 1.66230 | 1.67155 | 1.65155 | -87.75 | 22167.78 |
749 | 2010.05.21 00:54 | buy | 375 | 1.00 | 1.65176 | 1.64176 | 1.66176 | ||
750 | 2010.05.21 01:03 | close | 375 | 1.00 | 1.65378 | 1.64176 | 1.66176 | 205.09 | 22372.87 |
751 | 2010.05.24 23:27 | sell | 376 | 1.00 | 1.67325 | 1.68325 | 1.66325 | ||
752 | 2010.05.24 23:51 | close | 376 | 1.00 | 1.67280 | 1.68325 | 1.66325 | 45.67 | 22418.54 |
753 | 2010.05.25 00:05 | buy | 377 | 1.00 | 1.67195 | 1.66195 | 1.68195 | ||
754 | 2010.05.25 00:10 | close | 377 | 1.00 | 1.67308 | 1.66195 | 1.68195 | 114.73 | 22533.27 |
755 | 2010.05.25 00:25 | buy | 378 | 1.00 | 1.67170 | 1.66170 | 1.68170 | ||
756 | 2010.05.25 02:16 | close | 378 | 1.00 | 1.67090 | 1.66170 | 1.68170 | -81.23 | 22452.04 |
757 | 2010.05.26 00:09 | buy | 379 | 1.00 | 1.66482 | 1.65482 | 1.67482 | ||
758 | 2010.05.26 00:30 | close | 379 | 1.00 | 1.66698 | 1.65482 | 1.67482 | 219.31 | 22671.35 |
759 | 2010.05.26 00:33 | sell | 380 | 1.00 | 1.66795 | 1.67795 | 1.65795 | ||
760 | 2010.05.26 02:58 | close | 380 | 1.00 | 1.66688 | 1.67795 | 1.65795 | 108.61 | 22779.96 |
761 | 2010.05.27 00:11 | buy | 381 | 1.00 | 1.66720 | 1.65720 | 1.67720 | ||
762 | 2010.05.27 01:35 | close | 381 | 1.00 | 1.66934 | 1.65720 | 1.67720 | 217.28 | 22997.24 |
763 | 2010.05.27 23:43 | buy | 382 | 1.00 | 1.67965 | 1.66965 | 1.68965 | ||
764 | 2010.05.28 02:01 | close | 382 | 1.00 | 1.67890 | 1.66965 | 1.68965 | -75.55 | 22921.70 |
765 | 2010.05.31 00:00 | buy | 383 | 1.00 | 1.67120 | 1.66120 | 1.68120 | ||
766 | 2010.05.31 01:15 | close | 383 | 1.00 | 1.67388 | 1.66120 | 1.68120 | 272.11 | 23193.81 |
767 | 2010.06.01 00:37 | sell | 384 | 1.00 | 1.67980 | 1.68980 | 1.66980 | ||
768 | 2010.06.01 01:15 | close | 384 | 1.00 | 1.67970 | 1.68980 | 1.66980 | 10.15 | 23203.96 |
769 | 2010.06.02 00:14 | buy | 385 | 1.00 | 1.69340 | 1.68340 | 1.70340 | ||
770 | 2010.06.02 00:56 | close | 385 | 1.00 | 1.69530 | 1.68340 | 1.70340 | 192.91 | 23396.87 |
771 | 2010.06.03 00:37 | sell | 386 | 1.00 | 1.69237 | 1.70237 | 1.68237 | ||
772 | 2010.06.03 01:37 | close | 386 | 1.00 | 1.69221 | 1.70237 | 1.68237 | 16.24 | 23413.11 |
773 | 2010.06.04 00:28 | sell | 387 | 1.00 | 1.69120 | 1.70120 | 1.68120 | ||
774 | 2010.06.04 02:50 | close | 387 | 1.00 | 1.69220 | 1.70120 | 1.68120 | -101.50 | 23311.61 |
775 | 2010.06.07 00:09 | buy | 388 | 1.00 | 1.67850 | 1.66850 | 1.68850 | ||
776 | 2010.06.07 03:17 | close | 388 | 1.00 | 1.67828 | 1.66850 | 1.68850 | -22.33 | 23289.28 |
777 | 2010.06.08 23:48 | sell | 389 | 1.00 | 1.66613 | 1.67613 | 1.65613 | ||
778 | 2010.06.09 01:00 | close | 389 | 1.00 | 1.66730 | 1.67613 | 1.65613 | -122.63 | 23166.65 |
779 | 2010.06.14 23:07 | buy | 390 | 1.00 | 1.68425 | 1.67425 | 1.69425 | ||
780 | 2010.06.15 01:14 | close | 390 | 1.00 | 1.68430 | 1.67425 | 1.69425 | 5.68 | 23172.33 |
781 | 2010.06.16 23:01 | buy | 391 | 1.00 | 1.66718 | 1.65718 | 1.67718 | ||
782 | 2010.06.17 00:51 | close | 391 | 1.00 | 1.66620 | 1.65718 | 1.67718 | -97.70 | 23074.63 |
783 | 2010.06.17 23:48 | sell | 392 | 1.00 | 1.64805 | 1.65805 | 1.63805 | ||
784 | 2010.06.18 01:27 | close | 392 | 1.00 | 1.64751 | 1.65805 | 1.63805 | 50.94 | 23125.58 |
785 | 2010.06.21 00:00 | buy | 393 | 1.00 | 1.64110 | 1.63110 | 1.65110 | ||
786 | 2010.06.21 01:20 | close | 393 | 1.00 | 1.64070 | 1.63110 | 1.65110 | -40.61 | 23084.97 |
787 | 2010.06.22 00:00 | buy | 394 | 1.00 | 1.64110 | 1.63110 | 1.65110 | ||
788 | 2010.06.22 00:56 | close | 394 | 1.00 | 1.64190 | 1.63110 | 1.65110 | 81.23 | 23166.20 |
789 | 2010.06.23 00:01 | sell | 395 | 1.00 | 1.64160 | 1.65160 | 1.63160 | ||
790 | 2010.06.23 00:23 | close | 395 | 1.00 | 1.64060 | 1.65160 | 1.63160 | 101.51 | 23267.71 |
791 | 2010.06.24 00:01 | sell | 396 | 1.00 | 1.65363 | 1.66363 | 1.64363 | ||
792 | 2010.06.24 00:49 | close | 396 | 1.00 | 1.65310 | 1.66363 | 1.64363 | 53.80 | 23321.51 |
793 | 2010.06.30 00:54 | buy | 397 | 1.00 | 1.62939 | 1.61939 | 1.63939 | ||
794 | 2010.06.30 02:16 | close | 397 | 1.00 | 1.62890 | 1.61939 | 1.63939 | -49.75 | 23271.76 |
795 | 2010.07.01 00:34 | buy | 398 | 1.00 | 1.60984 | 1.59984 | 1.61984 | ||
796 | 2010.07.01 01:16 | close | 398 | 1.00 | 1.61086 | 1.59984 | 1.61984 | 103.56 | 23375.32 |
797 | 2010.07.07 23:28 | buy | 399 | 1.00 | 1.59720 | 1.58720 | 1.60720 | ||
798 | 2010.07.08 03:06 | close | 399 | 1.00 | 1.59430 | 1.58720 | 1.60720 | -292.65 | 23082.67 |
799 | 2010.07.08 23:04 | sell | 400 | 1.00 | 1.59170 | 1.60170 | 1.58170 | ||
800 | 2010.07.09 00:32 | close | 400 | 1.00 | 1.59148 | 1.60170 | 1.58170 | 18.45 | 23101.12 |
801 | 2010.07.12 00:01 | sell | 401 | 1.00 | 1.59440 | 1.60440 | 1.58440 | ||
802 | 2010.07.12 02:12 | close | 401 | 1.00 | 1.58970 | 1.60440 | 1.58440 | 477.06 | 23578.18 |
803 | 2010.07.12 23:24 | buy | 402 | 1.00 | 1.59300 | 1.58300 | 1.60300 | ||
804 | 2010.07.13 00:00 | close | 402 | 1.00 | 1.59428 | 1.58300 | 1.60300 | 130.56 | 23708.74 |
805 | 2010.07.15 00:09 | buy | 403 | 1.00 | 1.60680 | 1.59680 | 1.61680 | ||
806 | 2010.07.15 02:33 | close | 403 | 1.00 | 1.60660 | 1.59680 | 1.61680 | -20.31 | 23688.43 |
807 | 2010.07.19 00:00 | buy | 404 | 1.00 | 1.60320 | 1.59320 | 1.61320 | ||
808 | 2010.07.19 01:16 | close | 404 | 1.00 | 1.60415 | 1.59320 | 1.61320 | 96.45 | 23784.88 |
809 | 2010.07.20 00:45 | buy | 405 | 1.00 | 1.60550 | 1.59550 | 1.61550 | ||
810 | 2010.07.20 01:14 | close | 405 | 1.00 | 1.60660 | 1.59550 | 1.61550 | 111.69 | 23896.57 |
811 | 2010.07.20 23:38 | buy | 406 | 1.00 | 1.60720 | 1.59720 | 1.61720 | ||
812 | 2010.07.21 00:26 | close | 406 | 1.00 | 1.60800 | 1.59720 | 1.61720 | 81.83 | 23978.41 |
813 | 2010.07.26 00:31 | sell | 407 | 1.00 | 1.62560 | 1.63560 | 1.61560 | ||
814 | 2010.07.26 01:10 | close | 407 | 1.00 | 1.62510 | 1.63560 | 1.61560 | 50.75 | 24029.16 |
815 | 2010.07.26 23:49 | sell | 408 | 1.00 | 1.62440 | 1.63440 | 1.61440 | ||
816 | 2010.07.27 00:34 | close | 408 | 1.00 | 1.62394 | 1.63440 | 1.61440 | 42.81 | 24071.97 |
817 | 2010.07.27 23:04 | sell | 409 | 1.00 | 1.65335 | 1.66335 | 1.64335 | ||
818 | 2010.07.28 00:07 | close | 409 | 1.00 | 1.65330 | 1.66335 | 1.64335 | 1.20 | 24073.17 |
819 | 2010.08.09 00:33 | sell | 410 | 1.00 | 1.65760 | 1.66760 | 1.64760 | ||
820 | 2010.08.09 02:56 | close | 410 | 1.00 | 1.65850 | 1.66760 | 1.64760 | -91.35 | 23981.82 |
821 | 2010.08.11 00:42 | buy | 411 | 1.00 | 1.66160 | 1.65160 | 1.67160 | ||
822 | 2010.08.11 01:19 | close | 411 | 1.00 | 1.66190 | 1.65160 | 1.67160 | 30.46 | 24012.28 |
823 | 2010.08.12 00:09 | buy | 412 | 1.00 | 1.65909 | 1.64909 | 1.66909 | ||
824 | 2010.08.12 01:26 | close | 412 | 1.00 | 1.65926 | 1.64909 | 1.66909 | 17.27 | 24029.55 |
825 | 2010.08.13 00:04 | buy | 413 | 1.00 | 1.63557 | 1.62557 | 1.64557 | ||
826 | 2010.08.13 01:23 | close | 413 | 1.00 | 1.63520 | 1.62557 | 1.64557 | -37.57 | 23991.98 |
827 | 2010.08.16 00:12 | buy | 414 | 1.00 | 1.63990 | 1.62990 | 1.64990 | ||
828 | 2010.08.16 03:01 | close | 414 | 1.00 | 1.63958 | 1.62990 | 1.64990 | -32.49 | 23959.49 |
829 | 2010.08.25 00:01 | buy | 415 | 1.00 | 1.58771 | 1.57771 | 1.59771 | ||
830 | 2010.08.25 01:08 | close | 415 | 1.00 | 1.59000 | 1.57771 | 1.59771 | 232.51 | 24192.00 |
831 | 2010.08.26 00:34 | sell | 416 | 1.00 | 1.59440 | 1.60440 | 1.58440 | ||
832 | 2010.08.26 01:24 | close | 416 | 1.00 | 1.59310 | 1.60440 | 1.58440 | 131.95 | 24323.95 |
833 | 2010.08.26 23:16 | sell | 417 | 1.00 | 1.59036 | 1.60036 | 1.58036 | ||
834 | 2010.08.27 00:34 | close | 417 | 1.00 | 1.59040 | 1.60036 | 1.58036 | -7.94 | 24316.01 |
835 | 2010.09.03 00:24 | buy | 418 | 1.00 | 1.55899 | 1.54899 | 1.56899 | ||
836 | 2010.09.03 02:01 | close | 418 | 1.00 | 1.55950 | 1.54899 | 1.56899 | 51.78 | 24367.79 |
837 | 2010.09.06 00:00 | buy | 419 | 1.00 | 1.56940 | 1.55940 | 1.57940 | ||
838 | 2010.09.06 01:24 | close | 419 | 1.00 | 1.57050 | 1.55940 | 1.57940 | 111.68 | 24479.47 |
839 | 2010.09.07 00:56 | buy | 420 | 1.00 | 1.55711 | 1.54711 | 1.56711 | ||
840 | 2010.09.07 03:59 | close | 420 | 1.00 | 1.55304 | 1.54711 | 1.56711 | -413.24 | 24066.23 |
841 | 2010.09.07 23:44 | sell | 421 | 1.00 | 1.55299 | 1.56299 | 1.54299 | ||
842 | 2010.09.08 00:46 | close | 421 | 1.00 | 1.55340 | 1.56299 | 1.54299 | -45.50 | 24020.73 |
843 | 2010.09.09 23:56 | buy | 422 | 1.00 | 1.56688 | 1.55688 | 1.57688 | ||
844 | 2010.09.10 03:02 | close | 422 | 1.00 | 1.56440 | 1.55688 | 1.57688 | -251.20 | 23769.53 |
845 | 2010.09.14 23:45 | buy | 423 | 1.00 | 1.54870 | 1.53870 | 1.55870 | ||
846 | 2010.09.15 02:33 | close | 423 | 1.00 | 1.54659 | 1.53870 | 1.55870 | -213.63 | 23555.91 |
847 | 2010.09.20 00:00 | sell | 424 | 1.00 | 1.57980 | 1.58980 | 1.56980 | ||
848 | 2010.09.20 01:15 | close | 424 | 1.00 | 1.58180 | 1.58980 | 1.56980 | -203.00 | 23352.91 |
849 | 2010.09.20 23:38 | buy | 425 | 1.00 | 1.56241 | 1.55241 | 1.57241 | ||
850 | 2010.09.21 00:37 | close | 425 | 1.00 | 1.56260 | 1.55241 | 1.57241 | 19.89 | 23372.80 |
851 | 2010.09.21 23:29 | buy | 426 | 1.00 | 1.55640 | 1.54640 | 1.56640 | ||
852 | 2010.09.22 00:10 | close | 426 | 1.00 | 1.55710 | 1.54640 | 1.56640 | 71.67 | 23444.47 |
853 | 2010.09.23 00:01 | buy | 427 | 1.00 | 1.54470 | 1.53470 | 1.55470 | ||
854 | 2010.09.23 01:03 | close | 427 | 1.00 | 1.54490 | 1.53470 | 1.55470 | 20.30 | 23464.77 |