通貨ペア | EURCHF (Euro vs. Swiss Franc) | ||||
期間 | 5分足(M5) 2005.01.03 01:00 - 2011.02.18 22:55 (2005.01.03 - 2011.02.21) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Risk=10; JogenLot=10; Japanese=true; Magic=-1; | ||||
Bars in test | 403893 | Ticks modelled | 31065518 | Modelling quality | 90.00% |
Mismatched charts errors | 66 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 17364.06 | Gross profit | 35114.18 | Gross loss | -17750.12 |
Profit factor | 1.98 | Expected payoff | 55.65 | ||
Absolute drawdown | 52.93 | Maximal drawdown | 6535.71 (26.48%) | Relative drawdown | 26.48% (6535.71) |
Total trades | 312 | Short positions (won %) | 151 (80.13%) | Long positions (won %) | 161 (72.67%) |
Profit trades (% of total) | 238 (76.28%) | Loss trades (% of total) | 74 (23.72%) | ||
Largest | profit trade | 698.61 | loss trade | -1902.66 | |
Average | profit trade | 147.54 | loss trade | -239.87 | |
Maximum | consecutive wins (profit in money) | 43 (4329.69) | consecutive losses (loss in money) | 4 (-863.26) | |
Maximal | consecutive profit (count of wins) | 4329.69 (43) | consecutive loss (count of losses) | -3220.89 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.04 23:27 | buy | 1 | 0.72 | 1.54998 | 1.53998 | 1.55998 | ||
2 | 2005.01.05 00:30 | close | 1 | 0.72 | 1.55048 | 1.53998 | 1.55998 | 39.69 | 10039.69 |
3 | 2005.01.06 23:45 | sell | 2 | 0.72 | 1.54810 | 1.55810 | 1.53810 | ||
4 | 2005.01.06 23:53 | close | 2 | 0.72 | 1.54699 | 1.55810 | 1.53810 | 86.36 | 10126.05 |
5 | 2005.01.06 23:57 | sell | 3 | 0.73 | 1.54810 | 1.55810 | 1.53810 | ||
6 | 2005.01.07 00:45 | close | 3 | 0.73 | 1.54749 | 1.55810 | 1.53810 | 45.13 | 10171.18 |
7 | 2005.01.10 23:02 | buy | 4 | 0.73 | 1.54609 | 1.53609 | 1.55609 | ||
8 | 2005.01.11 00:08 | close | 4 | 0.73 | 1.54670 | 1.53609 | 1.55609 | 48.92 | 10220.10 |
9 | 2005.01.12 00:39 | buy | 5 | 0.73 | 1.55029 | 1.54029 | 1.56029 | ||
10 | 2005.01.12 01:30 | close | 5 | 0.73 | 1.55080 | 1.54029 | 1.56029 | 40.24 | 10260.34 |
11 | 2005.01.12 23:47 | sell | 6 | 0.74 | 1.54920 | 1.55920 | 1.53920 | ||
12 | 2005.01.13 01:02 | close | 6 | 0.74 | 1.54865 | 1.55920 | 1.53920 | 34.90 | 10295.23 |
13 | 2005.01.13 23:00 | buy | 7 | 0.74 | 1.54879 | 1.53879 | 1.55879 | ||
14 | 2005.01.13 23:18 | close | 7 | 0.74 | 1.54970 | 1.53879 | 1.55879 | 72.80 | 10368.03 |
15 | 2005.01.14 00:31 | buy | 8 | 0.75 | 1.54839 | 1.53839 | 1.55839 | ||
16 | 2005.01.14 01:33 | close | 8 | 0.75 | 1.54890 | 1.53839 | 1.55839 | 41.35 | 10409.38 |
17 | 2005.01.20 00:59 | buy | 9 | 0.75 | 1.54139 | 1.53139 | 1.55139 | ||
18 | 2005.01.20 02:01 | close | 9 | 0.75 | 1.54226 | 1.53139 | 1.55139 | 70.53 | 10479.91 |
19 | 2005.01.20 23:21 | buy | 10 | 0.75 | 1.54199 | 1.53199 | 1.55199 | ||
20 | 2005.01.20 23:47 | close | 10 | 0.75 | 1.54320 | 1.53199 | 1.55199 | 98.09 | 10578.00 |
21 | 2005.01.24 23:02 | buy | 11 | 0.76 | 1.54500 | 1.53500 | 1.55500 | ||
22 | 2005.01.24 23:16 | close | 11 | 0.76 | 1.54600 | 1.53500 | 1.55500 | 82.15 | 10660.15 |
23 | 2005.01.26 23:03 | buy | 12 | 0.77 | 1.54729 | 1.53729 | 1.55729 | ||
24 | 2005.01.26 23:15 | close | 12 | 0.77 | 1.54840 | 1.53729 | 1.55729 | 92.39 | 10752.54 |
25 | 2005.01.27 00:50 | sell | 13 | 0.77 | 1.54871 | 1.55871 | 1.53871 | ||
26 | 2005.01.27 01:17 | close | 13 | 0.77 | 1.54779 | 1.55871 | 1.53871 | 76.55 | 10829.09 |
27 | 2005.02.01 00:20 | sell | 14 | 0.78 | 1.55100 | 1.56100 | 1.54100 | ||
28 | 2005.02.01 01:15 | close | 14 | 0.78 | 1.55029 | 1.56100 | 1.54100 | 59.84 | 10888.93 |
29 | 2005.02.02 00:10 | sell | 15 | 0.78 | 1.55450 | 1.56450 | 1.54450 | ||
30 | 2005.02.02 01:19 | close | 15 | 0.78 | 1.55389 | 1.56450 | 1.54450 | 51.42 | 10940.35 |
31 | 2005.02.04 00:46 | sell | 16 | 0.79 | 1.56050 | 1.57050 | 1.55050 | ||
32 | 2005.02.04 02:01 | close | 16 | 0.79 | 1.55949 | 1.57050 | 1.55050 | 86.22 | 11026.57 |
33 | 2005.02.07 23:42 | sell | 17 | 0.79 | 1.56260 | 1.57260 | 1.55260 | ||
34 | 2005.02.08 01:31 | close | 17 | 0.79 | 1.56229 | 1.57260 | 1.55260 | 23.23 | 11049.80 |
35 | 2005.02.16 00:32 | buy | 18 | 0.79 | 1.54869 | 1.53869 | 1.55869 | ||
36 | 2005.02.16 02:30 | close | 18 | 0.79 | 1.54853 | 1.53869 | 1.55869 | -13.67 | 11036.13 |
37 | 2005.02.18 00:16 | buy | 19 | 0.79 | 1.54699 | 1.53699 | 1.55699 | ||
38 | 2005.02.18 01:24 | close | 19 | 0.79 | 1.54760 | 1.53699 | 1.55699 | 52.09 | 11088.22 |
39 | 2005.02.21 23:58 | buy | 20 | 0.80 | 1.54409 | 1.53409 | 1.55409 | ||
40 | 2005.02.22 00:57 | close | 20 | 0.80 | 1.54530 | 1.53409 | 1.55409 | 105.50 | 11193.73 |
41 | 2005.03.07 23:04 | sell | 21 | 0.80 | 1.55386 | 1.56386 | 1.54386 | ||
42 | 2005.03.07 23:12 | close | 21 | 0.80 | 1.55259 | 1.56386 | 1.54386 | 109.78 | 11303.51 |
43 | 2005.03.07 23:56 | buy | 22 | 0.81 | 1.55219 | 1.54219 | 1.56219 | ||
44 | 2005.03.08 01:07 | close | 22 | 0.81 | 1.55290 | 1.54219 | 1.56219 | 63.04 | 11366.55 |
45 | 2005.03.08 23:32 | sell | 23 | 0.82 | 1.55090 | 1.56090 | 1.54090 | ||
46 | 2005.03.09 00:19 | close | 23 | 0.82 | 1.55039 | 1.56090 | 1.54090 | 41.84 | 11408.38 |
47 | 2005.03.09 23:36 | sell | 24 | 0.82 | 1.55281 | 1.56281 | 1.54281 | ||
48 | 2005.03.10 00:00 | close | 24 | 0.82 | 1.55169 | 1.56281 | 1.54281 | 89.17 | 11497.55 |
49 | 2005.03.10 00:56 | buy | 25 | 0.83 | 1.55109 | 1.54109 | 1.56109 | ||
50 | 2005.03.10 01:20 | close | 25 | 0.83 | 1.55200 | 1.54109 | 1.56109 | 81.65 | 11579.20 |
51 | 2005.03.18 00:39 | sell | 26 | 0.83 | 1.54862 | 1.55862 | 1.53862 | ||
52 | 2005.03.18 02:08 | close | 26 | 0.83 | 1.54844 | 1.55862 | 1.53862 | 16.14 | 11595.34 |
53 | 2005.03.22 23:55 | buy | 27 | 0.83 | 1.55389 | 1.54389 | 1.56389 | ||
54 | 2005.03.23 00:00 | close | 27 | 0.83 | 1.55525 | 1.54389 | 1.56389 | 122.90 | 11718.25 |
55 | 2005.03.23 00:00 | sell | 28 | 0.84 | 1.55560 | 1.56560 | 1.54560 | ||
56 | 2005.03.23 00:06 | close | 28 | 0.84 | 1.55434 | 1.56560 | 1.54560 | 114.35 | 11832.60 |
57 | 2005.03.28 23:08 | buy | 29 | 0.85 | 1.55159 | 1.54159 | 1.56159 | ||
58 | 2005.03.28 23:28 | close | 29 | 0.85 | 1.55298 | 1.54159 | 1.56159 | 127.71 | 11960.31 |
59 | 2005.03.29 00:03 | sell | 30 | 0.86 | 1.55330 | 1.56330 | 1.54330 | ||
60 | 2005.03.29 00:14 | close | 30 | 0.86 | 1.55209 | 1.56330 | 1.54330 | 112.42 | 12072.73 |
61 | 2005.03.30 23:41 | sell | 31 | 0.87 | 1.55060 | 1.56060 | 1.54060 | ||
62 | 2005.03.30 23:43 | close | 31 | 0.87 | 1.54919 | 1.56060 | 1.54060 | 132.54 | 12205.27 |
63 | 2005.04.04 23:00 | buy | 32 | 0.88 | 1.55341 | 1.54341 | 1.56341 | ||
64 | 2005.04.04 23:08 | close | 32 | 0.88 | 1.55470 | 1.54341 | 1.56341 | 122.71 | 12327.98 |
65 | 2005.04.05 00:21 | sell | 33 | 0.89 | 1.55520 | 1.56520 | 1.54520 | ||
66 | 2005.04.05 00:23 | close | 33 | 0.89 | 1.55369 | 1.56520 | 1.54520 | 145.20 | 12473.18 |
67 | 2005.04.11 00:03 | buy | 34 | 0.90 | 1.54779 | 1.53779 | 1.55779 | ||
68 | 2005.04.11 01:15 | close | 34 | 0.90 | 1.54820 | 1.53779 | 1.55779 | 39.88 | 12513.06 |
69 | 2005.04.18 23:03 | sell | 35 | 0.90 | 1.54772 | 1.55772 | 1.53772 | ||
70 | 2005.04.18 23:21 | close | 35 | 0.90 | 1.54659 | 1.55772 | 1.53772 | 109.88 | 12622.94 |
71 | 2005.04.18 23:33 | buy | 36 | 0.91 | 1.54609 | 1.53609 | 1.55609 | ||
72 | 2005.04.19 00:30 | close | 36 | 0.91 | 1.54670 | 1.53609 | 1.55609 | 60.97 | 12683.91 |
73 | 2005.04.22 00:45 | buy | 37 | 0.91 | 1.54301 | 1.53301 | 1.55301 | ||
74 | 2005.04.22 01:01 | close | 37 | 0.91 | 1.54390 | 1.53301 | 1.55301 | 87.56 | 12771.47 |
75 | 2005.04.26 23:31 | sell | 38 | 0.92 | 1.54250 | 1.55250 | 1.53250 | ||
76 | 2005.04.26 23:48 | close | 38 | 0.92 | 1.54129 | 1.55250 | 1.53250 | 120.29 | 12891.76 |
77 | 2005.04.26 23:52 | buy | 39 | 0.93 | 1.54079 | 1.53079 | 1.55079 | ||
78 | 2005.04.27 01:06 | close | 39 | 0.93 | 1.54170 | 1.53079 | 1.55079 | 92.49 | 12984.25 |
79 | 2005.04.27 23:02 | sell | 40 | 0.93 | 1.54292 | 1.55292 | 1.53292 | ||
80 | 2005.04.27 23:06 | close | 40 | 0.93 | 1.54159 | 1.55292 | 1.53292 | 133.64 | 13117.89 |
81 | 2005.05.06 00:05 | sell | 41 | 0.94 | 1.54720 | 1.55720 | 1.53720 | ||
82 | 2005.05.06 01:30 | close | 41 | 0.94 | 1.54649 | 1.55720 | 1.53720 | 72.11 | 13190.00 |
83 | 2005.05.11 00:05 | sell | 42 | 0.95 | 1.54770 | 1.55770 | 1.53770 | ||
84 | 2005.05.11 00:06 | close | 42 | 0.95 | 1.54659 | 1.55770 | 1.53770 | 113.93 | 13303.93 |
85 | 2005.05.11 00:09 | sell | 43 | 0.96 | 1.54770 | 1.55770 | 1.53770 | ||
86 | 2005.05.11 00:11 | close | 43 | 0.96 | 1.54659 | 1.55770 | 1.53770 | 115.14 | 13419.07 |
87 | 2005.05.11 00:11 | sell | 44 | 0.97 | 1.54770 | 1.55770 | 1.53770 | ||
88 | 2005.05.11 00:24 | close | 44 | 0.97 | 1.54649 | 1.55770 | 1.53770 | 126.82 | 13545.89 |
89 | 2005.05.11 00:28 | sell | 45 | 0.98 | 1.54770 | 1.55770 | 1.53770 | ||
90 | 2005.05.11 00:56 | close | 45 | 0.98 | 1.54659 | 1.55770 | 1.53770 | 117.53 | 13663.42 |
91 | 2005.05.24 23:09 | buy | 46 | 0.98 | 1.54589 | 1.53589 | 1.55589 | ||
92 | 2005.05.24 23:15 | close | 46 | 0.98 | 1.54670 | 1.53589 | 1.55589 | 85.81 | 13749.23 |
93 | 2005.05.25 23:55 | sell | 47 | 0.99 | 1.54700 | 1.55700 | 1.53700 | ||
94 | 2005.05.26 01:01 | close | 47 | 0.99 | 1.54629 | 1.55700 | 1.53700 | 63.80 | 13813.03 |
95 | 2005.05.30 00:01 | buy | 48 | 0.99 | 1.54529 | 1.53529 | 1.55529 | ||
96 | 2005.05.30 01:17 | close | 48 | 0.99 | 1.54530 | 1.53529 | 1.55529 | 1.07 | 13814.10 |
97 | 2005.06.13 00:01 | buy | 49 | 0.99 | 1.53726 | 1.52726 | 1.54726 | ||
98 | 2005.06.13 01:16 | close | 49 | 0.99 | 1.53780 | 1.52726 | 1.54726 | 57.79 | 13871.89 |
99 | 2005.06.20 00:05 | buy | 50 | 1.00 | 1.54289 | 1.53289 | 1.55289 | ||
100 | 2005.06.20 01:15 | close | 50 | 1.00 | 1.54340 | 1.53289 | 1.55289 | 55.13 | 13927.02 |
101 | 2005.06.30 00:15 | buy | 51 | 1.00 | 1.54719 | 1.53719 | 1.55719 | ||
102 | 2005.06.30 00:32 | close | 51 | 1.00 | 1.54850 | 1.53719 | 1.55719 | 141.62 | 14068.64 |
103 | 2005.07.04 00:01 | buy | 52 | 1.01 | 1.54849 | 1.53849 | 1.55849 | ||
104 | 2005.07.04 01:15 | close | 52 | 1.01 | 1.54990 | 1.53849 | 1.55849 | 153.95 | 14222.59 |
105 | 2005.07.05 23:02 | sell | 53 | 1.02 | 1.55430 | 1.56430 | 1.54430 | ||
106 | 2005.07.05 23:39 | close | 53 | 1.02 | 1.55279 | 1.56430 | 1.54430 | 166.42 | 14389.01 |
107 | 2005.07.07 23:40 | sell | 54 | 1.04 | 1.55224 | 1.56224 | 1.54224 | ||
108 | 2005.07.08 00:46 | close | 54 | 1.04 | 1.55189 | 1.56224 | 1.54224 | 35.08 | 14424.08 |
109 | 2005.07.18 23:01 | sell | 55 | 1.04 | 1.56110 | 1.57110 | 1.55110 | ||
110 | 2005.07.18 23:30 | close | 55 | 1.04 | 1.56009 | 1.57110 | 1.55110 | 113.51 | 14537.59 |
111 | 2005.07.21 23:39 | sell | 56 | 1.05 | 1.56500 | 1.57500 | 1.55500 | ||
112 | 2005.07.21 23:57 | close | 56 | 1.05 | 1.56399 | 1.57500 | 1.55500 | 114.60 | 14652.19 |
113 | 2005.07.25 23:01 | sell | 57 | 1.06 | 1.56420 | 1.57420 | 1.55420 | ||
114 | 2005.07.25 23:43 | close | 57 | 1.06 | 1.56234 | 1.57420 | 1.55420 | 213.05 | 14865.24 |
115 | 2005.08.01 23:17 | sell | 58 | 1.07 | 1.55900 | 1.56900 | 1.54900 | ||
116 | 2005.08.02 00:02 | close | 58 | 1.07 | 1.55825 | 1.56900 | 1.54900 | 82.35 | 14947.60 |
117 | 2005.08.08 23:01 | sell | 59 | 1.08 | 1.55840 | 1.56840 | 1.54840 | ||
118 | 2005.08.08 23:50 | close | 59 | 1.08 | 1.55749 | 1.56840 | 1.54840 | 106.21 | 15053.81 |
119 | 2005.08.09 00:48 | sell | 60 | 1.08 | 1.55880 | 1.56880 | 1.54880 | ||
120 | 2005.08.09 00:55 | close | 60 | 1.08 | 1.55759 | 1.56880 | 1.54880 | 141.22 | 15195.03 |
121 | 2005.08.16 23:18 | sell | 61 | 1.09 | 1.55160 | 1.56160 | 1.54160 | ||
122 | 2005.08.16 23:26 | close | 61 | 1.09 | 1.55015 | 1.56160 | 1.54160 | 170.80 | 15365.83 |
123 | 2005.08.17 00:37 | sell | 62 | 1.11 | 1.55200 | 1.56200 | 1.54200 | ||
124 | 2005.08.17 03:30 | close | 62 | 1.11 | 1.55299 | 1.56200 | 1.54200 | -118.76 | 15247.07 |
125 | 2006.01.06 00:18 | sell | 63 | 1.10 | 1.54580 | 1.55580 | 1.53580 | ||
126 | 2006.01.06 01:08 | close | 63 | 1.10 | 1.54489 | 1.55580 | 1.53580 | 108.18 | 15355.25 |
127 | 2006.01.20 00:49 | sell | 64 | 1.11 | 1.55441 | 1.56441 | 1.54441 | ||
128 | 2006.01.20 01:46 | close | 64 | 1.11 | 1.55359 | 1.56441 | 1.54441 | 98.35 | 15453.60 |
129 | 2006.02.07 23:30 | sell | 65 | 1.11 | 1.55510 | 1.56510 | 1.54510 | ||
130 | 2006.02.08 00:21 | close | 65 | 1.11 | 1.55419 | 1.56510 | 1.54510 | 104.61 | 15558.21 |
131 | 2006.02.15 23:04 | sell | 66 | 1.12 | 1.55860 | 1.56860 | 1.54860 | ||
132 | 2006.02.15 23:30 | close | 66 | 1.12 | 1.55769 | 1.56860 | 1.54860 | 110.14 | 15668.35 |
133 | 2006.03.07 00:41 | buy | 67 | 1.13 | 1.55999 | 1.54999 | 1.56999 | ||
134 | 2006.03.07 01:31 | close | 67 | 1.13 | 1.56050 | 1.54999 | 1.56999 | 62.32 | 15730.67 |
135 | 2006.03.08 23:29 | sell | 68 | 1.13 | 1.56058 | 1.57058 | 1.55058 | ||
136 | 2006.03.08 23:55 | close | 68 | 1.13 | 1.55959 | 1.57058 | 1.55058 | 120.90 | 15851.57 |
137 | 2006.03.13 23:57 | sell | 69 | 1.14 | 1.57020 | 1.58020 | 1.56020 | ||
138 | 2006.03.14 00:30 | close | 69 | 1.14 | 1.56924 | 1.58020 | 1.56020 | 113.61 | 15965.17 |
139 | 2006.03.16 23:17 | sell | 70 | 1.15 | 1.57110 | 1.58110 | 1.56110 | ||
140 | 2006.03.17 00:28 | close | 70 | 1.15 | 1.57039 | 1.58110 | 1.56110 | 83.54 | 16048.71 |
141 | 2006.03.23 23:44 | buy | 71 | 1.16 | 1.57599 | 1.56599 | 1.58599 | ||
142 | 2006.03.24 00:13 | close | 71 | 1.16 | 1.57706 | 1.56599 | 1.58599 | 135.46 | 16184.17 |
143 | 2006.03.28 23:01 | sell | 72 | 1.17 | 1.57280 | 1.58280 | 1.56280 | ||
144 | 2006.03.28 23:45 | close | 72 | 1.17 | 1.57155 | 1.58280 | 1.56280 | 158.05 | 16342.22 |
145 | 2006.03.30 23:03 | sell | 73 | 1.18 | 1.57800 | 1.58800 | 1.56800 | ||
146 | 2006.03.31 01:21 | close | 73 | 1.18 | 1.57779 | 1.58800 | 1.56800 | 21.95 | 16364.17 |
147 | 2006.04.27 23:01 | buy | 74 | 1.18 | 1.57789 | 1.56789 | 1.58789 | ||
148 | 2006.04.27 23:31 | close | 74 | 1.18 | 1.57930 | 1.56789 | 1.58789 | 179.90 | 16544.07 |
149 | 2006.05.02 00:53 | buy | 75 | 1.19 | 1.56079 | 1.55079 | 1.57079 | ||
150 | 2006.05.02 02:01 | close | 75 | 1.19 | 1.56150 | 1.55079 | 1.57079 | 91.34 | 16635.41 |
151 | 2006.05.04 23:00 | sell | 76 | 1.20 | 1.56060 | 1.57060 | 1.55060 | ||
152 | 2006.05.05 00:01 | close | 76 | 1.20 | 1.55959 | 1.57060 | 1.55060 | 126.07 | 16761.48 |
153 | 2006.05.15 00:01 | buy | 77 | 1.21 | 1.54769 | 1.53769 | 1.55769 | ||
154 | 2006.05.15 01:15 | close | 77 | 1.21 | 1.54703 | 1.53769 | 1.55769 | -86.35 | 16675.13 |
155 | 2006.05.15 23:52 | sell | 78 | 1.20 | 1.55150 | 1.56150 | 1.54150 | ||
156 | 2006.05.16 01:18 | close | 78 | 1.20 | 1.55099 | 1.56150 | 1.54150 | 61.23 | 16736.36 |
157 | 2006.05.18 23:00 | buy | 79 | 1.21 | 1.54919 | 1.53919 | 1.55919 | ||
158 | 2006.05.19 00:19 | close | 79 | 1.21 | 1.54893 | 1.53919 | 1.55919 | -32.72 | 16703.65 |
159 | 2006.05.23 00:05 | sell | 80 | 1.20 | 1.55002 | 1.56002 | 1.54002 | ||
160 | 2006.05.23 00:15 | close | 80 | 1.20 | 1.54909 | 1.56002 | 1.54002 | 120.61 | 16824.26 |
161 | 2006.05.23 23:02 | buy | 81 | 1.21 | 1.54879 | 1.53879 | 1.55879 | ||
162 | 2006.05.23 23:57 | close | 81 | 1.21 | 1.55090 | 1.53879 | 1.55879 | 276.06 | 17100.32 |
163 | 2006.05.24 00:01 | sell | 82 | 1.23 | 1.55031 | 1.56031 | 1.54031 | ||
164 | 2006.05.24 00:53 | close | 82 | 1.23 | 1.54955 | 1.56031 | 1.54031 | 101.02 | 17201.34 |
165 | 2006.06.01 00:15 | buy | 83 | 1.24 | 1.56049 | 1.55049 | 1.57049 | ||
166 | 2006.06.01 01:00 | close | 83 | 1.24 | 1.56142 | 1.55049 | 1.57049 | 124.69 | 17326.03 |
167 | 2006.06.01 23:10 | buy | 84 | 1.25 | 1.56359 | 1.55359 | 1.57359 | ||
168 | 2006.06.01 23:18 | close | 84 | 1.25 | 1.56454 | 1.55359 | 1.57359 | 128.40 | 17454.43 |
169 | 2006.06.19 00:48 | buy | 85 | 1.26 | 1.55609 | 1.54609 | 1.56609 | ||
170 | 2006.06.19 01:55 | close | 85 | 1.26 | 1.55670 | 1.54609 | 1.56609 | 83.11 | 17537.54 |
171 | 2006.06.23 00:58 | sell | 86 | 1.26 | 1.56400 | 1.57400 | 1.55400 | ||
172 | 2006.06.23 02:01 | close | 86 | 1.26 | 1.56354 | 1.57400 | 1.55400 | 62.64 | 17600.18 |
173 | 2006.07.04 23:35 | buy | 87 | 1.27 | 1.56669 | 1.55669 | 1.57669 | ||
174 | 2006.07.05 01:04 | close | 87 | 1.27 | 1.56643 | 1.55669 | 1.57669 | -34.34 | 17565.84 |
175 | 2006.07.19 23:09 | sell | 88 | 1.27 | 1.57270 | 1.58270 | 1.56270 | ||
176 | 2006.07.20 00:29 | close | 88 | 1.27 | 1.57175 | 1.58270 | 1.56270 | 114.80 | 17680.64 |
177 | 2006.07.24 23:01 | sell | 89 | 1.27 | 1.57520 | 1.58520 | 1.56520 | ||
178 | 2006.07.24 23:02 | close | 89 | 1.27 | 1.57378 | 1.58520 | 1.56520 | 194.89 | 17875.53 |
179 | 2006.08.07 00:01 | buy | 90 | 1.29 | 1.57429 | 1.56429 | 1.58429 | ||
180 | 2006.08.07 01:28 | close | 90 | 1.29 | 1.57420 | 1.56429 | 1.58429 | -12.55 | 17862.98 |
181 | 2006.08.08 00:11 | buy | 91 | 1.29 | 1.57259 | 1.56259 | 1.58259 | ||
182 | 2006.08.08 01:01 | close | 91 | 1.29 | 1.57300 | 1.56259 | 1.58259 | 57.19 | 17920.17 |
183 | 2006.08.09 23:01 | sell | 92 | 1.29 | 1.57839 | 1.58839 | 1.56839 | ||
184 | 2006.08.09 23:36 | close | 92 | 1.29 | 1.57709 | 1.58839 | 1.56839 | 181.23 | 18101.40 |
185 | 2006.08.09 23:37 | buy | 93 | 1.30 | 1.57669 | 1.56669 | 1.58669 | ||
186 | 2006.08.09 23:49 | close | 93 | 1.30 | 1.57789 | 1.56669 | 1.58669 | 168.68 | 18270.08 |
187 | 2006.08.14 00:01 | buy | 94 | 1.32 | 1.57969 | 1.56969 | 1.58969 | ||
188 | 2006.08.14 01:17 | close | 94 | 1.32 | 1.57960 | 1.56969 | 1.58969 | -12.85 | 18257.23 |
189 | 2006.08.21 23:28 | buy | 95 | 1.32 | 1.57779 | 1.56779 | 1.58779 | ||
190 | 2006.08.22 00:24 | close | 95 | 1.32 | 1.57911 | 1.56779 | 1.58779 | 189.82 | 18447.05 |
191 | 2006.08.22 00:44 | sell | 96 | 1.33 | 1.57960 | 1.58960 | 1.56960 | ||
192 | 2006.08.22 02:18 | close | 96 | 1.33 | 1.57819 | 1.58960 | 1.56960 | 202.66 | 18649.71 |
193 | 2006.08.30 23:00 | buy | 97 | 1.34 | 1.57509 | 1.56509 | 1.58509 | ||
194 | 2006.08.31 02:01 | close | 97 | 1.34 | 1.57600 | 1.56509 | 1.58509 | 136.18 | 18785.90 |
195 | 2006.09.08 00:05 | sell | 98 | 1.35 | 1.58340 | 1.59340 | 1.57340 | ||
196 | 2006.09.08 00:13 | close | 98 | 1.35 | 1.58193 | 1.59340 | 1.57340 | 214.48 | 19000.38 |
197 | 2006.09.13 00:21 | sell | 99 | 1.37 | 1.58810 | 1.59810 | 1.57810 | ||
198 | 2006.09.13 00:30 | close | 99 | 1.37 | 1.58699 | 1.59810 | 1.57810 | 164.35 | 19164.73 |
199 | 2006.09.14 23:50 | sell | 100 | 1.38 | 1.59380 | 1.60380 | 1.58380 | ||
200 | 2006.09.15 00:52 | close | 100 | 1.38 | 1.59339 | 1.60380 | 1.58380 | 55.50 | 19220.23 |
201 | 2006.09.18 23:30 | buy | 101 | 1.39 | 1.58839 | 1.57839 | 1.59839 | ||
202 | 2006.09.18 23:47 | close | 101 | 1.39 | 1.58930 | 1.57839 | 1.59839 | 136.77 | 19357.00 |
203 | 2006.09.20 23:53 | buy | 102 | 1.40 | 1.58679 | 1.57679 | 1.59679 | ||
204 | 2006.09.21 00:05 | close | 102 | 1.40 | 1.58860 | 1.57679 | 1.59679 | 278.52 | 19635.52 |
205 | 2006.10.10 23:41 | sell | 103 | 1.42 | 1.59304 | 1.60304 | 1.58304 | ||
206 | 2006.10.11 02:11 | close | 103 | 1.42 | 1.59319 | 1.60304 | 1.58304 | -28.83 | 19606.69 |
207 | 2006.12.14 23:26 | sell | 104 | 1.41 | 1.59790 | 1.60790 | 1.58790 | ||
208 | 2006.12.15 01:07 | close | 104 | 1.41 | 1.59659 | 1.60790 | 1.58790 | 193.89 | 19800.58 |
209 | 2007.03.07 23:12 | buy | 105 | 1.43 | 1.60379 | 1.59379 | 1.61379 | ||
210 | 2007.03.08 02:29 | close | 105 | 1.43 | 1.60310 | 1.59379 | 1.61379 | -102.09 | 19698.50 |
211 | 2007.04.23 00:14 | buy | 106 | 1.42 | 1.64089 | 1.63089 | 1.65089 | ||
212 | 2007.04.23 01:22 | close | 106 | 1.42 | 1.64110 | 1.63089 | 1.65089 | 32.25 | 19730.75 |
213 | 2007.04.26 00:23 | sell | 107 | 1.42 | 1.64390 | 1.65390 | 1.63390 | ||
214 | 2007.04.26 01:50 | close | 107 | 1.42 | 1.64399 | 1.65390 | 1.63390 | -13.81 | 19716.94 |
215 | 2007.04.26 23:30 | buy | 108 | 1.42 | 1.64299 | 1.63299 | 1.65299 | ||
216 | 2007.04.27 01:23 | close | 108 | 1.42 | 1.64330 | 1.63299 | 1.65299 | 49.14 | 19766.08 |
217 | 2007.05.21 00:00 | sell | 109 | 1.43 | 1.65990 | 1.66990 | 1.64990 | ||
218 | 2007.05.21 02:19 | close | 109 | 1.43 | 1.66009 | 1.66990 | 1.64990 | -29.37 | 19736.71 |
219 | 2007.05.21 23:58 | buy | 110 | 1.42 | 1.65629 | 1.64629 | 1.66629 | ||
220 | 2007.05.22 01:41 | close | 110 | 1.42 | 1.65650 | 1.64629 | 1.66629 | 33.78 | 19770.49 |
221 | 2007.05.28 00:58 | buy | 111 | 1.43 | 1.65019 | 1.64019 | 1.66019 | ||
222 | 2007.05.28 02:42 | close | 111 | 1.43 | 1.65060 | 1.64019 | 1.66019 | 63.41 | 19833.90 |
223 | 2007.07.16 00:05 | buy | 112 | 1.43 | 1.65669 | 1.64669 | 1.66669 | ||
224 | 2007.07.16 01:44 | close | 112 | 1.43 | 1.65710 | 1.64669 | 1.66669 | 63.41 | 19897.31 |
225 | 2007.07.19 23:18 | buy | 113 | 1.43 | 1.66069 | 1.65069 | 1.67069 | ||
226 | 2007.07.20 00:09 | close | 113 | 1.43 | 1.66140 | 1.65069 | 1.67069 | 111.34 | 20008.65 |
227 | 2007.07.23 00:00 | sell | 114 | 1.44 | 1.66150 | 1.67150 | 1.65150 | ||
228 | 2007.07.23 01:15 | close | 114 | 1.44 | 1.66109 | 1.67150 | 1.65150 | 63.82 | 20072.47 |
229 | 2007.07.30 00:01 | buy | 115 | 1.45 | 1.64569 | 1.63569 | 1.65569 | ||
230 | 2007.07.30 02:20 | close | 115 | 1.45 | 1.64640 | 1.63569 | 1.65569 | 111.34 | 20183.81 |
231 | 2007.07.30 23:18 | buy | 116 | 1.46 | 1.64709 | 1.63709 | 1.65709 | ||
232 | 2007.07.31 00:00 | close | 116 | 1.46 | 1.64790 | 1.63709 | 1.65709 | 129.47 | 20313.28 |
233 | 2007.07.31 23:08 | buy | 117 | 1.46 | 1.64321 | 1.63321 | 1.65321 | ||
234 | 2007.08.01 00:31 | close | 117 | 1.46 | 1.64270 | 1.63321 | 1.65321 | -78.96 | 20234.33 |
235 | 2007.08.06 00:00 | buy | 118 | 1.46 | 1.63569 | 1.62569 | 1.64569 | ||
236 | 2007.08.06 02:08 | close | 118 | 1.46 | 1.63780 | 1.62569 | 1.64569 | 333.16 | 20567.49 |
237 | 2007.08.13 23:33 | sell | 119 | 1.48 | 1.64190 | 1.65190 | 1.63190 | ||
238 | 2007.08.13 23:45 | close | 119 | 1.48 | 1.64049 | 1.65190 | 1.63190 | 225.57 | 20793.06 |
239 | 2007.08.15 23:23 | buy | 120 | 1.50 | 1.63809 | 1.62809 | 1.64809 | ||
240 | 2007.08.16 01:17 | close | 120 | 1.50 | 1.63700 | 1.62809 | 1.64809 | -171.96 | 20621.10 |
241 | 2007.08.16 23:41 | sell | 121 | 1.49 | 1.63420 | 1.64420 | 1.62420 | ||
242 | 2007.08.17 00:55 | close | 121 | 1.49 | 1.63389 | 1.64420 | 1.62420 | 43.83 | 20664.93 |
243 | 2007.08.27 00:59 | sell | 122 | 1.49 | 1.64267 | 1.65267 | 1.63267 | ||
244 | 2007.08.27 02:00 | close | 122 | 1.49 | 1.64229 | 1.65267 | 1.63267 | 61.21 | 20726.14 |
245 | 2007.08.28 00:37 | buy | 123 | 1.49 | 1.64039 | 1.63039 | 1.65039 | ||
246 | 2007.08.28 03:25 | close | 123 | 1.49 | 1.63930 | 1.63039 | 1.65039 | -175.63 | 20550.51 |
247 | 2007.09.04 00:04 | sell | 124 | 1.48 | 1.64730 | 1.65730 | 1.63730 | ||
248 | 2007.09.04 01:16 | close | 124 | 1.48 | 1.64709 | 1.65730 | 1.63730 | 33.59 | 20584.10 |
249 | 2007.09.13 23:54 | buy | 125 | 1.48 | 1.64349 | 1.63349 | 1.65349 | ||
250 | 2007.09.14 01:05 | close | 125 | 1.48 | 1.64370 | 1.63349 | 1.65349 | 35.21 | 20619.31 |
251 | 2007.10.15 00:00 | buy | 126 | 1.49 | 1.67869 | 1.66869 | 1.68869 | ||
252 | 2007.10.15 01:42 | close | 126 | 1.49 | 1.67860 | 1.66869 | 1.68869 | -14.50 | 20604.81 |
253 | 2007.10.22 23:37 | sell | 127 | 1.49 | 1.66955 | 1.67955 | 1.65955 | ||
254 | 2007.10.23 00:57 | close | 127 | 1.49 | 1.66979 | 1.67955 | 1.65955 | -44.75 | 20560.06 |
255 | 2007.10.24 00:14 | buy | 128 | 1.48 | 1.67269 | 1.66269 | 1.68269 | ||
256 | 2007.10.24 01:30 | close | 128 | 1.48 | 1.67300 | 1.66269 | 1.68269 | 49.61 | 20609.67 |
257 | 2007.10.24 23:51 | sell | 129 | 1.49 | 1.67227 | 1.68227 | 1.66227 | ||
258 | 2007.10.25 00:21 | close | 129 | 1.49 | 1.67128 | 1.68227 | 1.66227 | 141.15 | 20750.83 |
259 | 2007.11.07 00:41 | buy | 130 | 1.50 | 1.66589 | 1.65589 | 1.67589 | ||
260 | 2007.11.07 02:02 | close | 130 | 1.50 | 1.66630 | 1.65589 | 1.67589 | 66.50 | 20817.33 |
261 | 2007.11.08 00:11 | buy | 131 | 1.50 | 1.65850 | 1.64850 | 1.66850 | ||
262 | 2007.11.08 02:25 | close | 131 | 1.50 | 1.65890 | 1.64850 | 1.66850 | 64.88 | 20882.21 |
263 | 2007.11.12 23:05 | buy | 132 | 1.51 | 1.64079 | 1.63079 | 1.65079 | ||
264 | 2007.11.13 01:02 | close | 132 | 1.51 | 1.64020 | 1.63079 | 1.65079 | -94.70 | 20787.50 |
265 | 2007.11.15 00:56 | buy | 133 | 1.50 | 1.64589 | 1.63589 | 1.65589 | ||
266 | 2007.11.15 02:15 | close | 133 | 1.50 | 1.64590 | 1.63589 | 1.65589 | 1.63 | 20789.13 |
267 | 2007.11.26 23:07 | buy | 134 | 1.50 | 1.63088 | 1.62088 | 1.64088 | ||
268 | 2007.11.27 01:41 | close | 134 | 1.50 | 1.63120 | 1.62088 | 1.64088 | 53.52 | 20842.65 |
269 | 2007.11.28 00:02 | sell | 135 | 1.50 | 1.63960 | 1.64960 | 1.62960 | ||
270 | 2007.11.28 01:10 | close | 135 | 1.50 | 1.63919 | 1.64960 | 1.62960 | 66.46 | 20909.11 |
271 | 2007.12.12 00:02 | sell | 136 | 1.51 | 1.65860 | 1.66860 | 1.64860 | ||
272 | 2007.12.12 00:09 | close | 136 | 1.51 | 1.65679 | 1.66860 | 1.64860 | 295.37 | 21204.48 |
273 | 2007.12.12 00:19 | buy | 137 | 1.53 | 1.65601 | 1.64601 | 1.66601 | ||
274 | 2007.12.12 01:33 | close | 137 | 1.53 | 1.65660 | 1.64601 | 1.66601 | 97.60 | 21302.08 |
275 | 2007.12.18 00:25 | sell | 138 | 1.54 | 1.65620 | 1.66620 | 1.64620 | ||
276 | 2007.12.18 02:43 | close | 138 | 1.54 | 1.65609 | 1.66620 | 1.64620 | 18.31 | 21320.39 |
277 | 2007.12.20 23:39 | sell | 139 | 1.54 | 1.65985 | 1.66985 | 1.64985 | ||
278 | 2007.12.21 00:36 | close | 139 | 1.54 | 1.65939 | 1.66985 | 1.64985 | 70.25 | 21390.64 |
279 | 2008.01.09 23:50 | sell | 140 | 1.54 | 1.63730 | 1.64730 | 1.62730 | ||
280 | 2008.01.10 00:54 | close | 140 | 1.54 | 1.63664 | 1.64730 | 1.62730 | 90.94 | 21481.58 |
281 | 2008.01.15 23:34 | buy | 141 | 1.55 | 1.61801 | 1.60801 | 1.62801 | ||
282 | 2008.01.16 03:01 | close | 141 | 1.55 | 1.61490 | 1.60801 | 1.62801 | -519.53 | 20962.05 |
283 | 2008.01.23 00:16 | buy | 142 | 1.51 | 1.60069 | 1.59069 | 1.61069 | ||
284 | 2008.01.23 00:39 | close | 142 | 1.51 | 1.60287 | 1.59069 | 1.61069 | 355.92 | 21317.97 |
285 | 2008.01.24 23:48 | sell | 143 | 1.54 | 1.60558 | 1.61558 | 1.59558 | ||
286 | 2008.01.25 01:25 | close | 143 | 1.54 | 1.60570 | 1.61558 | 1.59558 | -26.27 | 21291.70 |
287 | 2008.01.29 23:06 | sell | 144 | 1.54 | 1.61620 | 1.62620 | 1.60620 | ||
288 | 2008.01.30 01:45 | close | 144 | 1.54 | 1.61609 | 1.62620 | 1.60620 | 12.01 | 21303.71 |
289 | 2008.02.06 23:38 | sell | 145 | 1.54 | 1.60675 | 1.61675 | 1.59675 | ||
290 | 2008.02.07 00:25 | close | 145 | 1.54 | 1.60489 | 1.61675 | 1.59675 | 290.70 | 21594.41 |
291 | 2008.02.07 23:13 | sell | 146 | 1.56 | 1.59863 | 1.60863 | 1.58863 | ||
292 | 2008.02.08 00:55 | close | 146 | 1.56 | 1.59889 | 1.60863 | 1.58863 | -50.21 | 21544.20 |
293 | 2008.02.12 23:52 | sell | 147 | 1.55 | 1.60838 | 1.61838 | 1.59838 | ||
294 | 2008.02.13 00:52 | close | 147 | 1.55 | 1.60669 | 1.61838 | 1.59838 | 276.78 | 21820.98 |
295 | 2008.02.22 00:44 | buy | 148 | 1.57 | 1.61279 | 1.60279 | 1.62279 | ||
296 | 2008.02.22 01:42 | close | 148 | 1.57 | 1.61390 | 1.60279 | 1.62279 | 188.42 | 22009.40 |
297 | 2008.02.27 00:19 | sell | 149 | 1.59 | 1.61135 | 1.62135 | 1.60135 | ||
298 | 2008.02.27 03:00 | close | 149 | 1.59 | 1.61309 | 1.62135 | 1.60135 | -299.03 | 21710.37 |
299 | 2008.03.04 00:19 | buy | 150 | 1.57 | 1.58369 | 1.57369 | 1.59369 | ||
300 | 2008.03.04 03:42 | close | 150 | 1.57 | 1.58070 | 1.57369 | 1.59369 | -507.55 | 21202.82 |
301 | 2008.03.05 00:44 | sell | 151 | 1.53 | 1.58001 | 1.59001 | 1.57001 | ||
302 | 2008.03.05 02:15 | close | 151 | 1.53 | 1.58064 | 1.59001 | 1.57001 | -104.18 | 21098.64 |
303 | 2008.03.10 23:12 | sell | 152 | 1.52 | 1.56472 | 1.57472 | 1.55472 | ||
304 | 2008.03.11 00:37 | close | 152 | 1.52 | 1.56409 | 1.57472 | 1.55472 | 97.28 | 21195.92 |
305 | 2008.03.13 23:25 | buy | 153 | 1.53 | 1.57719 | 1.56719 | 1.58719 | ||
306 | 2008.03.14 00:45 | close | 153 | 1.53 | 1.57780 | 1.56719 | 1.58719 | 102.58 | 21298.50 |
307 | 2008.03.14 00:58 | sell | 154 | 1.54 | 1.57887 | 1.58887 | 1.56887 | ||
308 | 2008.03.14 03:52 | close | 154 | 1.54 | 1.57969 | 1.58887 | 1.56887 | -136.49 | 21162.01 |
309 | 2008.03.18 23:38 | sell | 155 | 1.53 | 1.56780 | 1.57780 | 1.55780 | ||
310 | 2008.03.19 00:36 | close | 155 | 1.53 | 1.56649 | 1.57780 | 1.55780 | 210.38 | 21372.39 |
311 | 2008.03.20 23:07 | buy | 156 | 1.54 | 1.55619 | 1.54619 | 1.56619 | ||
312 | 2008.03.21 00:49 | close | 156 | 1.54 | 1.55610 | 1.54619 | 1.56619 | -13.33 | 21359.06 |
313 | 2008.03.25 23:46 | buy | 157 | 1.54 | 1.57229 | 1.56229 | 1.58229 | ||
314 | 2008.03.25 23:56 | close | 157 | 1.54 | 1.57350 | 1.56229 | 1.58229 | 201.47 | 21560.53 |
315 | 2008.03.26 00:25 | sell | 158 | 1.56 | 1.57470 | 1.58470 | 1.56470 | ||
316 | 2008.03.26 01:52 | close | 158 | 1.56 | 1.57489 | 1.58470 | 1.56470 | -32.04 | 21528.49 |
317 | 2008.03.31 00:01 | buy | 159 | 1.55 | 1.56999 | 1.55999 | 1.57999 | ||
318 | 2008.03.31 01:43 | close | 159 | 1.55 | 1.57230 | 1.55999 | 1.57999 | 387.13 | 21915.62 |
319 | 2008.04.11 00:55 | sell | 160 | 1.58 | 1.58738 | 1.59738 | 1.57738 | ||
320 | 2008.04.11 03:00 | close | 160 | 1.58 | 1.58738 | 1.59738 | 1.57738 | 0.00 | 21915.62 |
321 | 2008.04.14 00:00 | buy | 161 | 1.58 | 1.58119 | 1.57119 | 1.59119 | ||
322 | 2008.04.14 03:37 | close | 161 | 1.58 | 1.57780 | 1.57119 | 1.59119 | -579.10 | 21336.52 |
323 | 2008.04.16 00:22 | sell | 162 | 1.54 | 1.59288 | 1.60288 | 1.58288 | ||
324 | 2008.04.16 03:42 | close | 162 | 1.54 | 1.59279 | 1.60288 | 1.58288 | 14.98 | 21351.50 |
325 | 2008.04.18 00:06 | buy | 163 | 1.54 | 1.59989 | 1.58989 | 1.60989 | ||
326 | 2008.04.18 03:20 | close | 163 | 1.54 | 1.59930 | 1.58989 | 1.60989 | -98.23 | 21253.27 |
327 | 2008.05.08 23:54 | buy | 164 | 1.53 | 1.61754 | 1.60754 | 1.62754 | ||
328 | 2008.05.09 03:17 | close | 164 | 1.53 | 1.61780 | 1.60754 | 1.62754 | 44.65 | 21297.92 |
329 | 2008.05.19 00:02 | buy | 165 | 1.54 | 1.63129 | 1.62129 | 1.64129 | ||
330 | 2008.05.19 02:01 | close | 165 | 1.54 | 1.63290 | 1.62129 | 1.64129 | 268.02 | 21565.94 |
331 | 2008.05.27 23:36 | sell | 166 | 1.56 | 1.62299 | 1.63299 | 1.61299 | ||
332 | 2008.05.28 00:03 | close | 166 | 1.56 | 1.62179 | 1.63299 | 1.61299 | 195.93 | 21761.87 |
333 | 2008.06.04 23:15 | buy | 167 | 1.57 | 1.60839 | 1.59839 | 1.61839 | ||
334 | 2008.06.05 01:00 | close | 167 | 1.57 | 1.60820 | 1.59839 | 1.61839 | -27.17 | 21734.70 |
335 | 2008.06.09 00:01 | buy | 168 | 1.57 | 1.60679 | 1.59679 | 1.61679 | ||
336 | 2008.06.09 01:47 | close | 168 | 1.57 | 1.60572 | 1.59679 | 1.61679 | -181.60 | 21553.10 |
337 | 2008.06.11 23:08 | buy | 169 | 1.55 | 1.60389 | 1.59389 | 1.61389 | ||
338 | 2008.06.12 00:01 | close | 169 | 1.55 | 1.60440 | 1.59389 | 1.61389 | 90.46 | 21643.56 |
339 | 2008.06.12 23:31 | buy | 170 | 1.56 | 1.60718 | 1.59718 | 1.61718 | ||
340 | 2008.06.12 23:40 | close | 170 | 1.56 | 1.60890 | 1.59718 | 1.61718 | 290.06 | 21933.62 |
341 | 2008.06.12 23:53 | sell | 171 | 1.58 | 1.60880 | 1.61880 | 1.59880 | ||
342 | 2008.06.13 02:31 | close | 171 | 1.58 | 1.60769 | 1.61880 | 1.59880 | 183.06 | 22116.68 |
343 | 2008.06.16 00:36 | sell | 172 | 1.60 | 1.61126 | 1.62126 | 1.60126 | ||
344 | 2008.06.16 02:01 | close | 172 | 1.60 | 1.61088 | 1.62126 | 1.60126 | 65.70 | 22182.38 |
345 | 2008.06.19 23:31 | buy | 173 | 1.60 | 1.61936 | 1.60936 | 1.62936 | ||
346 | 2008.06.20 03:17 | close | 173 | 1.60 | 1.61850 | 1.60936 | 1.62936 | -147.04 | 22035.34 |
347 | 2008.06.23 00:19 | sell | 174 | 1.59 | 1.61700 | 1.62700 | 1.60700 | ||
348 | 2008.06.23 02:15 | close | 174 | 1.59 | 1.61664 | 1.62700 | 1.60700 | 61.85 | 22097.19 |
349 | 2008.07.07 00:02 | buy | 175 | 1.59 | 1.60919 | 1.59919 | 1.61919 | ||
350 | 2008.07.07 01:46 | close | 175 | 1.59 | 1.60970 | 1.59919 | 1.61919 | 87.66 | 22184.85 |
351 | 2008.07.14 00:11 | sell | 176 | 1.60 | 1.62070 | 1.63070 | 1.61070 | ||
352 | 2008.07.14 01:32 | close | 176 | 1.60 | 1.62062 | 1.63070 | 1.61070 | 13.83 | 22198.68 |
353 | 2008.08.07 23:22 | buy | 177 | 1.60 | 1.62709 | 1.61709 | 1.63709 | ||
354 | 2008.08.08 00:49 | close | 177 | 1.60 | 1.62730 | 1.61709 | 1.63709 | 38.04 | 22236.73 |
355 | 2008.08.11 00:00 | buy | 178 | 1.60 | 1.61959 | 1.60959 | 1.62959 | ||
356 | 2008.08.11 01:20 | close | 178 | 1.60 | 1.61979 | 1.60959 | 1.62959 | 34.59 | 22271.32 |
357 | 2008.08.25 00:49 | buy | 179 | 1.61 | 1.62319 | 1.61319 | 1.63319 | ||
358 | 2008.08.25 02:33 | close | 179 | 1.61 | 1.62340 | 1.61319 | 1.63319 | 36.55 | 22307.87 |
359 | 2008.09.01 00:20 | buy | 180 | 1.61 | 1.61399 | 1.60399 | 1.62399 | ||
360 | 2008.09.01 01:27 | close | 180 | 1.61 | 1.61522 | 1.60399 | 1.62399 | 214.07 | 22521.94 |
361 | 2008.09.05 00:06 | buy | 181 | 1.62 | 1.58323 | 1.57323 | 1.59323 | ||
362 | 2008.09.05 01:47 | close | 181 | 1.62 | 1.58537 | 1.57323 | 1.59323 | 374.77 | 22896.71 |
363 | 2008.09.08 00:00 | sell | 182 | 1.65 | 1.60660 | 1.61660 | 1.59660 | ||
364 | 2008.09.08 02:38 | close | 182 | 1.65 | 1.60539 | 1.61660 | 1.59660 | 215.74 | 23112.45 |
365 | 2008.09.09 00:13 | buy | 183 | 1.67 | 1.59709 | 1.58709 | 1.60709 | ||
366 | 2008.09.09 03:37 | close | 183 | 1.67 | 1.59460 | 1.58709 | 1.60709 | -449.52 | 22662.93 |
367 | 2008.09.09 23:42 | buy | 184 | 1.63 | 1.59169 | 1.58169 | 1.60169 | ||
368 | 2008.09.10 00:16 | close | 184 | 1.63 | 1.59250 | 1.58169 | 1.60169 | 144.49 | 22807.41 |
369 | 2008.09.10 00:17 | sell | 185 | 1.65 | 1.59299 | 1.60299 | 1.58299 | ||
370 | 2008.09.10 01:30 | close | 185 | 1.65 | 1.59249 | 1.60299 | 1.58299 | 89.15 | 22896.56 |
371 | 2008.09.11 23:11 | sell | 186 | 1.65 | 1.59421 | 1.60421 | 1.58421 | ||
372 | 2008.09.12 00:04 | close | 186 | 1.65 | 1.59309 | 1.60421 | 1.58421 | 192.94 | 23089.50 |
373 | 2008.09.15 00:00 | buy | 187 | 1.67 | 1.60089 | 1.59089 | 1.61089 | ||
374 | 2008.09.15 01:21 | close | 187 | 1.67 | 1.60306 | 1.59089 | 1.61089 | 391.75 | 23481.25 |
375 | 2008.09.16 00:50 | buy | 188 | 1.69 | 1.58709 | 1.57709 | 1.59709 | ||
376 | 2008.09.16 03:22 | close | 188 | 1.69 | 1.58610 | 1.57709 | 1.59709 | -180.86 | 23300.39 |
377 | 2008.09.18 00:53 | sell | 189 | 1.68 | 1.58100 | 1.59100 | 1.57100 | ||
378 | 2008.09.18 02:04 | close | 189 | 1.68 | 1.57825 | 1.59100 | 1.57100 | 499.23 | 23799.62 |
379 | 2008.09.22 00:26 | buy | 190 | 1.72 | 1.59827 | 1.58827 | 1.60827 | ||
380 | 2008.09.22 01:32 | close | 190 | 1.72 | 1.59737 | 1.58827 | 1.60827 | -167.35 | 23632.27 |
381 | 2008.09.23 00:51 | sell | 191 | 1.70 | 1.58980 | 1.59980 | 1.57980 | ||
382 | 2008.09.23 02:44 | close | 191 | 1.70 | 1.59009 | 1.59980 | 1.57980 | -53.28 | 23578.99 |
383 | 2008.09.23 23:38 | sell | 192 | 1.70 | 1.59241 | 1.60241 | 1.58241 | ||
384 | 2008.09.24 01:30 | close | 192 | 1.70 | 1.59339 | 1.60241 | 1.58241 | -186.98 | 23392.01 |
385 | 2008.09.26 00:14 | buy | 193 | 1.69 | 1.59218 | 1.58218 | 1.60218 | ||
386 | 2008.09.26 01:53 | close | 193 | 1.69 | 1.59257 | 1.58218 | 1.60218 | 71.25 | 23463.26 |
387 | 2008.09.30 00:31 | buy | 194 | 1.69 | 1.56971 | 1.55971 | 1.57971 | ||
388 | 2008.09.30 00:59 | close | 194 | 1.69 | 1.57220 | 1.55971 | 1.57971 | 454.91 | 23918.17 |
389 | 2008.09.30 23:20 | buy | 195 | 1.73 | 1.58019 | 1.57019 | 1.59019 | ||
390 | 2008.09.30 23:36 | close | 195 | 1.73 | 1.58242 | 1.57019 | 1.59019 | 417.05 | 24335.22 |
391 | 2008.10.01 00:29 | buy | 196 | 1.76 | 1.58070 | 1.57070 | 1.59070 | ||
392 | 2008.10.01 03:00 | close | 196 | 1.76 | 1.58091 | 1.57070 | 1.59070 | 39.96 | 24375.18 |
393 | 2008.10.06 00:00 | buy | 197 | 1.76 | 1.55079 | 1.54079 | 1.56079 | ||
394 | 2008.10.06 01:53 | s/l | 197 | 1.76 | 1.54079 | 1.54079 | 1.56079 | -1902.66 | 22472.52 |
395 | 2008.10.07 23:50 | sell | 198 | 1.62 | 1.54986 | 1.55986 | 1.53986 | ||
396 | 2008.10.08 00:52 | close | 198 | 1.62 | 1.54909 | 1.55986 | 1.53986 | 128.16 | 22600.68 |
397 | 2008.10.08 23:12 | buy | 199 | 1.63 | 1.53689 | 1.52689 | 1.54689 | ||
398 | 2008.10.09 00:03 | close | 199 | 1.63 | 1.53850 | 1.52689 | 1.54689 | 288.98 | 22889.66 |
399 | 2008.10.09 23:20 | buy | 200 | 1.65 | 1.53479 | 1.52479 | 1.54479 | ||
400 | 2008.10.10 00:45 | close | 200 | 1.65 | 1.53460 | 1.52479 | 1.54479 | -32.11 | 22857.55 |
401 | 2008.10.13 00:00 | sell | 201 | 1.65 | 1.53460 | 1.54460 | 1.52460 | ||
402 | 2008.10.13 03:10 | close | 201 | 1.65 | 1.53816 | 1.54460 | 1.52460 | -634.74 | 22222.81 |
403 | 2008.10.13 23:42 | sell | 202 | 1.60 | 1.54710 | 1.55710 | 1.53710 | ||
404 | 2008.10.14 00:34 | close | 202 | 1.60 | 1.54609 | 1.55710 | 1.53710 | 168.07 | 22390.89 |
405 | 2008.10.15 00:37 | buy | 203 | 1.62 | 1.54699 | 1.53699 | 1.55699 | ||
406 | 2008.10.15 03:12 | close | 203 | 1.62 | 1.54320 | 1.53699 | 1.55699 | -663.76 | 21727.13 |
407 | 2008.10.15 23:10 | buy | 204 | 1.57 | 1.52659 | 1.51659 | 1.53659 | ||
408 | 2008.10.16 02:06 | close | 204 | 1.57 | 1.52453 | 1.51659 | 1.53659 | -344.57 | 21382.55 |
409 | 2008.10.16 23:58 | buy | 205 | 1.54 | 1.53049 | 1.52049 | 1.54049 | ||
410 | 2008.10.17 02:12 | close | 205 | 1.54 | 1.53080 | 1.52049 | 1.54049 | 53.27 | 21435.82 |
411 | 2008.10.20 00:02 | buy | 206 | 1.55 | 1.52359 | 1.51359 | 1.53359 | ||
412 | 2008.10.20 01:17 | close | 206 | 1.55 | 1.52440 | 1.51359 | 1.53359 | 135.73 | 21571.55 |
413 | 2008.10.20 23:37 | buy | 207 | 1.56 | 1.53299 | 1.52299 | 1.54299 | ||
414 | 2008.10.21 01:36 | close | 207 | 1.56 | 1.53304 | 1.52299 | 1.54299 | 10.11 | 21581.67 |
415 | 2008.10.21 23:32 | sell | 208 | 1.56 | 1.50646 | 1.51646 | 1.49646 | ||
416 | 2008.10.22 01:45 | close | 208 | 1.56 | 1.50299 | 1.51646 | 1.49646 | 578.57 | 22160.23 |
417 | 2008.10.22 23:22 | buy | 209 | 1.60 | 1.49323 | 1.48323 | 1.50323 | ||
418 | 2008.10.23 02:15 | close | 209 | 1.60 | 1.49146 | 1.48323 | 1.50323 | -300.99 | 21859.25 |
419 | 2008.10.23 23:03 | sell | 210 | 1.58 | 1.50005 | 1.51005 | 1.49005 | ||
420 | 2008.10.24 00:25 | close | 210 | 1.58 | 1.50163 | 1.51005 | 1.49005 | -276.22 | 21583.02 |
421 | 2008.10.24 00:28 | buy | 211 | 1.56 | 1.50109 | 1.49109 | 1.51109 | ||
422 | 2008.10.24 02:53 | close | 211 | 1.56 | 1.49952 | 1.49109 | 1.51109 | -264.78 | 21318.24 |
423 | 2008.10.28 23:42 | sell | 212 | 1.54 | 1.47269 | 1.48269 | 1.46269 | ||
424 | 2008.10.29 02:10 | close | 212 | 1.54 | 1.47278 | 1.48269 | 1.46269 | -21.27 | 21296.97 |
425 | 2008.10.29 23:03 | buy | 213 | 1.54 | 1.46249 | 1.45249 | 1.47249 | ||
426 | 2008.10.30 00:36 | close | 213 | 1.54 | 1.46344 | 1.45249 | 1.47249 | 163.14 | 21460.12 |
427 | 2008.10.30 00:37 | sell | 214 | 1.55 | 1.46407 | 1.47407 | 1.45407 | ||
428 | 2008.10.30 02:49 | s/l | 214 | 1.55 | 1.47407 | 1.47407 | 1.45407 | -1674.93 | 19785.19 |
429 | 2008.10.31 00:18 | buy | 215 | 1.43 | 1.47079 | 1.46079 | 1.48079 | ||
430 | 2008.10.31 02:44 | s/l | 215 | 1.43 | 1.46079 | 1.46079 | 1.48079 | -1545.96 | 18239.23 |
431 | 2008.11.04 00:05 | sell | 216 | 1.31 | 1.48693 | 1.49693 | 1.47693 | ||
432 | 2008.11.04 00:53 | close | 216 | 1.31 | 1.48428 | 1.49693 | 1.47693 | 375.13 | 18614.36 |
433 | 2008.11.04 00:55 | buy | 217 | 1.34 | 1.48318 | 1.47318 | 1.49318 | ||
434 | 2008.11.04 02:03 | close | 217 | 1.34 | 1.48600 | 1.47318 | 1.49318 | 408.53 | 19022.89 |
435 | 2008.11.04 23:09 | sell | 218 | 1.37 | 1.51190 | 1.52190 | 1.50190 | ||
436 | 2008.11.04 23:56 | close | 218 | 1.37 | 1.50864 | 1.52190 | 1.50190 | 482.62 | 19505.51 |
437 | 2008.11.06 00:08 | buy | 219 | 1.41 | 1.49923 | 1.48923 | 1.50923 | ||
438 | 2008.11.06 01:16 | close | 219 | 1.41 | 1.49955 | 1.48923 | 1.50923 | 48.78 | 19554.29 |
439 | 2008.11.06 23:02 | buy | 220 | 1.41 | 1.49639 | 1.48639 | 1.50639 | ||
440 | 2008.11.06 23:34 | close | 220 | 1.41 | 1.49800 | 1.48639 | 1.50639 | 245.42 | 19799.71 |
441 | 2008.11.06 23:36 | sell | 221 | 1.43 | 1.49854 | 1.50854 | 1.48854 | ||
442 | 2008.11.07 00:34 | close | 221 | 1.43 | 1.49679 | 1.50854 | 1.48854 | 264.57 | 20064.28 |
443 | 2008.11.07 00:38 | buy | 222 | 1.45 | 1.49576 | 1.48576 | 1.50576 | ||
444 | 2008.11.07 02:07 | close | 222 | 1.45 | 1.49550 | 1.48576 | 1.50576 | -40.76 | 20023.52 |
445 | 2008.11.10 23:30 | sell | 223 | 1.44 | 1.50329 | 1.51329 | 1.49329 | ||
446 | 2008.11.11 01:41 | close | 223 | 1.44 | 1.50258 | 1.51329 | 1.49329 | 104.59 | 20128.10 |
447 | 2008.11.14 00:41 | sell | 224 | 1.45 | 1.51845 | 1.52845 | 1.50845 | ||
448 | 2008.11.14 01:59 | close | 224 | 1.45 | 1.51709 | 1.52845 | 1.50845 | 213.12 | 20341.22 |
449 | 2008.11.18 23:01 | sell | 225 | 1.47 | 1.51603 | 1.52603 | 1.50603 | ||
450 | 2008.11.19 01:31 | close | 225 | 1.47 | 1.51859 | 1.52603 | 1.50603 | -412.71 | 19928.51 |
451 | 2008.11.21 00:05 | buy | 226 | 1.44 | 1.52289 | 1.51289 | 1.53289 | ||
452 | 2008.11.21 01:03 | close | 226 | 1.44 | 1.52560 | 1.51289 | 1.53289 | 421.92 | 20350.43 |
453 | 2008.11.25 23:14 | buy | 227 | 1.47 | 1.54597 | 1.53597 | 1.55597 | ||
454 | 2008.11.26 00:24 | close | 227 | 1.47 | 1.54665 | 1.53597 | 1.55597 | 109.65 | 20460.09 |
455 | 2008.11.26 23:18 | buy | 228 | 1.48 | 1.55179 | 1.54179 | 1.56179 | ||
456 | 2008.11.27 01:18 | close | 228 | 1.48 | 1.54960 | 1.54179 | 1.56179 | -345.64 | 20114.44 |
457 | 2008.11.27 23:27 | sell | 229 | 1.45 | 1.54970 | 1.55970 | 1.53970 | ||
458 | 2008.11.27 23:53 | close | 229 | 1.45 | 1.54870 | 1.55970 | 1.53970 | 156.70 | 20271.14 |
459 | 2008.11.28 00:29 | buy | 230 | 1.46 | 1.54819 | 1.53819 | 1.55819 | ||
460 | 2008.11.28 01:42 | close | 230 | 1.46 | 1.54860 | 1.53819 | 1.55819 | 64.72 | 20335.86 |
461 | 2008.12.03 00:39 | sell | 231 | 1.47 | 1.53480 | 1.54480 | 1.52480 | ||
462 | 2008.12.03 01:42 | close | 231 | 1.47 | 1.53404 | 1.54480 | 1.52480 | 120.74 | 20456.60 |
463 | 2008.12.03 23:00 | sell | 232 | 1.48 | 1.53912 | 1.54912 | 1.52912 | ||
464 | 2008.12.03 23:53 | close | 232 | 1.48 | 1.53749 | 1.54912 | 1.52912 | 260.72 | 20717.32 |
465 | 2008.12.04 00:15 | buy | 233 | 1.49 | 1.53649 | 1.52649 | 1.54649 | ||
466 | 2008.12.04 01:17 | close | 233 | 1.49 | 1.53750 | 1.52649 | 1.54649 | 162.71 | 20880.03 |
467 | 2008.12.05 00:16 | buy | 234 | 1.51 | 1.52669 | 1.51669 | 1.53669 | ||
468 | 2008.12.05 01:56 | close | 234 | 1.51 | 1.52720 | 1.51669 | 1.53669 | 83.26 | 20963.29 |
469 | 2008.12.08 23:51 | sell | 235 | 1.51 | 1.55960 | 1.56960 | 1.54960 | ||
470 | 2008.12.09 01:08 | close | 235 | 1.51 | 1.55899 | 1.56960 | 1.54960 | 93.37 | 21056.66 |
471 | 2008.12.10 23:00 | sell | 236 | 1.52 | 1.56031 | 1.57031 | 1.55031 | ||
472 | 2008.12.11 00:07 | close | 236 | 1.52 | 1.55879 | 1.57031 | 1.55031 | 231.04 | 21287.70 |
473 | 2008.12.11 00:51 | buy | 237 | 1.54 | 1.56019 | 1.55019 | 1.57019 | ||
474 | 2008.12.11 03:37 | close | 237 | 1.54 | 1.55926 | 1.55019 | 1.57019 | -154.85 | 21132.85 |
475 | 2008.12.16 23:49 | buy | 238 | 1.52 | 1.57703 | 1.56703 | 1.58703 | ||
476 | 2008.12.17 01:26 | close | 238 | 1.52 | 1.57657 | 1.56703 | 1.58703 | -73.96 | 21058.89 |
477 | 2008.12.18 00:37 | sell | 239 | 1.52 | 1.54635 | 1.55635 | 1.53635 | ||
478 | 2008.12.18 02:05 | close | 239 | 1.52 | 1.54646 | 1.55635 | 1.53635 | -18.07 | 21040.82 |
479 | 2008.12.18 23:15 | buy | 240 | 1.52 | 1.54176 | 1.53176 | 1.55176 | ||
480 | 2008.12.18 23:25 | close | 240 | 1.52 | 1.54327 | 1.53176 | 1.55176 | 248.13 | 21288.95 |
481 | 2008.12.18 23:25 | sell | 241 | 1.54 | 1.54376 | 1.55376 | 1.53376 | ||
482 | 2008.12.18 23:31 | close | 241 | 1.54 | 1.54241 | 1.55376 | 1.53376 | 224.65 | 21513.60 |
483 | 2008.12.18 23:31 | buy | 242 | 1.55 | 1.54179 | 1.53179 | 1.55179 | ||
484 | 2008.12.18 23:50 | close | 242 | 1.55 | 1.54370 | 1.53179 | 1.55179 | 320.06 | 21833.66 |
485 | 2008.12.18 23:51 | sell | 243 | 1.57 | 1.54420 | 1.55420 | 1.53420 | ||
486 | 2008.12.19 01:09 | close | 243 | 1.57 | 1.54249 | 1.55420 | 1.53420 | 283.69 | 22117.35 |
487 | 2008.12.23 00:28 | buy | 244 | 1.60 | 1.52354 | 1.51354 | 1.53354 | ||
488 | 2008.12.23 01:02 | close | 244 | 1.60 | 1.52648 | 1.51354 | 1.53354 | 508.55 | 22625.90 |
489 | 2008.12.23 23:22 | buy | 245 | 1.63 | 1.51739 | 1.50739 | 1.52739 | ||
490 | 2008.12.24 01:51 | close | 245 | 1.63 | 1.51660 | 1.50739 | 1.52739 | -137.46 | 22488.43 |
491 | 2008.12.29 23:09 | buy | 246 | 1.62 | 1.48046 | 1.47046 | 1.49046 | ||
492 | 2008.12.30 00:06 | close | 246 | 1.62 | 1.48250 | 1.47046 | 1.49046 | 359.03 | 22847.46 |
493 | 2008.12.30 00:38 | sell | 247 | 1.65 | 1.48140 | 1.49140 | 1.47140 | ||
494 | 2008.12.30 01:16 | close | 247 | 1.65 | 1.47969 | 1.49140 | 1.47140 | 304.90 | 23152.36 |
495 | 2009.01.05 23:16 | sell | 248 | 1.67 | 1.50990 | 1.51990 | 1.49990 | ||
496 | 2009.01.06 01:39 | close | 248 | 1.67 | 1.51249 | 1.51990 | 1.49990 | -474.23 | 22678.13 |
497 | 2009.01.07 23:51 | sell | 249 | 1.64 | 1.50373 | 1.51373 | 1.49373 | ||
498 | 2009.01.08 01:26 | close | 249 | 1.64 | 1.50255 | 1.51373 | 1.49373 | 188.99 | 22867.12 |
499 | 2009.01.14 23:38 | sell | 250 | 1.65 | 1.47193 | 1.48193 | 1.46193 | ||
500 | 2009.01.15 00:52 | close | 250 | 1.65 | 1.47169 | 1.48193 | 1.46193 | 22.55 | 22889.67 |
501 | 2009.01.19 23:57 | buy | 251 | 1.65 | 1.48300 | 1.47300 | 1.49300 | ||
502 | 2009.01.20 02:11 | close | 251 | 1.65 | 1.48330 | 1.47300 | 1.49300 | 55.30 | 22944.97 |
503 | 2009.01.21 00:09 | sell | 252 | 1.66 | 1.47990 | 1.48990 | 1.46990 | ||
504 | 2009.01.21 00:41 | close | 252 | 1.66 | 1.47843 | 1.48990 | 1.46990 | 263.70 | 23208.67 |
505 | 2009.01.21 23:49 | buy | 253 | 1.67 | 1.50225 | 1.49225 | 1.51225 | ||
506 | 2009.01.22 00:34 | close | 253 | 1.67 | 1.50374 | 1.49225 | 1.51225 | 274.41 | 23483.08 |
507 | 2009.01.22 00:34 | sell | 254 | 1.69 | 1.50412 | 1.51412 | 1.49412 | ||
508 | 2009.01.22 01:13 | close | 254 | 1.69 | 1.50189 | 1.51412 | 1.49412 | 407.25 | 23890.33 |
509 | 2009.01.27 00:20 | sell | 255 | 1.72 | 1.50075 | 1.51075 | 1.49075 | ||
510 | 2009.01.27 01:00 | close | 255 | 1.72 | 1.49949 | 1.51075 | 1.49075 | 234.19 | 24124.52 |
511 | 2009.02.03 00:04 | buy | 256 | 1.74 | 1.49081 | 1.48081 | 1.50081 | ||
512 | 2009.02.03 02:32 | close | 256 | 1.74 | 1.48930 | 1.48081 | 1.50081 | -284.05 | 23840.47 |
513 | 2009.02.05 00:10 | sell | 257 | 1.72 | 1.49020 | 1.50020 | 1.48020 | ||
514 | 2009.02.05 02:14 | close | 257 | 1.72 | 1.48835 | 1.50020 | 1.48020 | 343.85 | 24184.32 |
515 | 2009.02.06 00:09 | sell | 258 | 1.74 | 1.49860 | 1.50860 | 1.48860 | ||
516 | 2009.02.06 01:53 | close | 258 | 1.74 | 1.49892 | 1.50860 | 1.48860 | -60.17 | 24124.15 |
517 | 2009.02.10 23:35 | sell | 259 | 1.74 | 1.49260 | 1.50260 | 1.48260 | ||
518 | 2009.02.11 00:46 | close | 259 | 1.74 | 1.49263 | 1.50260 | 1.48260 | -12.76 | 24111.39 |
519 | 2009.02.11 23:53 | sell | 260 | 1.74 | 1.49500 | 1.50500 | 1.48500 | ||
520 | 2009.02.12 00:50 | close | 260 | 1.74 | 1.49449 | 1.50500 | 1.48500 | 74.54 | 24185.93 |
521 | 2009.02.13 00:31 | sell | 261 | 1.74 | 1.49690 | 1.50690 | 1.48690 | ||
522 | 2009.02.13 01:35 | close | 261 | 1.74 | 1.49619 | 1.50690 | 1.48690 | 133.50 | 24319.43 |
523 | 2009.02.16 23:59 | sell | 262 | 1.75 | 1.48510 | 1.49510 | 1.47510 | ||
524 | 2009.02.17 01:57 | close | 262 | 1.75 | 1.48439 | 1.49510 | 1.47510 | 127.11 | 24446.54 |
525 | 2009.02.17 23:03 | buy | 263 | 1.76 | 1.47259 | 1.46259 | 1.48259 | ||
526 | 2009.02.18 01:01 | close | 263 | 1.76 | 1.47200 | 1.46259 | 1.48259 | -110.37 | 24336.17 |
527 | 2009.02.25 00:18 | sell | 264 | 1.76 | 1.49110 | 1.50110 | 1.48110 | ||
528 | 2009.02.25 00:21 | close | 264 | 1.76 | 1.48989 | 1.50110 | 1.48110 | 230.13 | 24566.30 |
529 | 2009.02.25 00:25 | sell | 265 | 1.77 | 1.49100 | 1.50100 | 1.48100 | ||
530 | 2009.02.25 01:38 | close | 265 | 1.77 | 1.49069 | 1.50100 | 1.48100 | 59.29 | 24625.59 |
531 | 2009.02.26 00:00 | sell | 266 | 1.78 | 1.48905 | 1.49905 | 1.47905 | ||
532 | 2009.02.26 01:11 | close | 266 | 1.78 | 1.48834 | 1.49905 | 1.47905 | 136.57 | 24762.16 |
533 | 2009.03.02 23:10 | buy | 267 | 1.79 | 1.47849 | 1.46849 | 1.48849 | ||
534 | 2009.03.03 01:15 | close | 267 | 1.79 | 1.47825 | 1.46849 | 1.48849 | -44.51 | 24717.65 |
535 | 2009.03.04 23:12 | buy | 268 | 1.78 | 1.47989 | 1.46989 | 1.48989 | ||
536 | 2009.03.05 01:17 | close | 268 | 1.78 | 1.47796 | 1.46989 | 1.48989 | -365.64 | 24352.00 |
537 | 2009.03.10 00:23 | buy | 269 | 1.76 | 1.46057 | 1.45057 | 1.47057 | ||
538 | 2009.03.10 01:52 | close | 269 | 1.76 | 1.46225 | 1.45057 | 1.47057 | 319.66 | 24671.66 |
539 | 2009.03.11 00:50 | sell | 270 | 1.78 | 1.47260 | 1.48260 | 1.46260 | ||
540 | 2009.03.11 02:58 | close | 270 | 1.78 | 1.47419 | 1.48260 | 1.46260 | -305.84 | 24365.82 |
541 | 2009.03.11 23:02 | buy | 271 | 1.76 | 1.47943 | 1.46943 | 1.48943 | ||
542 | 2009.03.11 23:45 | close | 271 | 1.76 | 1.48060 | 1.46943 | 1.48943 | 222.62 | 24588.44 |
543 | 2009.03.12 23:32 | sell | 272 | 1.77 | 1.53310 | 1.54310 | 1.52310 | ||
544 | 2009.03.13 03:01 | close | 272 | 1.77 | 1.53359 | 1.54310 | 1.52310 | -100.96 | 24487.48 |
545 | 2009.03.17 00:39 | buy | 273 | 1.77 | 1.53647 | 1.52647 | 1.54647 | ||
546 | 2009.03.17 00:39 | close | 273 | 1.77 | 1.53790 | 1.52647 | 1.54647 | 273.64 | 24761.12 |
547 | 2009.03.19 00:40 | buy | 274 | 1.79 | 1.53811 | 1.52811 | 1.54811 | ||
548 | 2009.03.19 01:47 | close | 274 | 1.79 | 1.53973 | 1.52811 | 1.54811 | 313.51 | 25074.63 |
549 | 2009.03.19 23:02 | buy | 275 | 1.81 | 1.53469 | 1.52469 | 1.54469 | ||
550 | 2009.03.20 00:05 | close | 275 | 1.81 | 1.53610 | 1.52469 | 1.54469 | 277.86 | 25352.49 |
551 | 2009.03.23 23:44 | buy | 276 | 1.83 | 1.53268 | 1.52268 | 1.54268 | ||
552 | 2009.03.24 02:08 | close | 276 | 1.83 | 1.53304 | 1.52268 | 1.54268 | 73.19 | 25425.69 |
553 | 2009.03.31 00:02 | sell | 277 | 1.83 | 1.51645 | 1.52645 | 1.50645 | ||
554 | 2009.03.31 02:18 | close | 277 | 1.83 | 1.51734 | 1.52645 | 1.50645 | -176.00 | 25249.69 |
555 | 2009.04.01 00:03 | buy | 278 | 1.82 | 1.50708 | 1.49708 | 1.51708 | ||
556 | 2009.04.01 01:26 | close | 278 | 1.82 | 1.50858 | 1.49708 | 1.51708 | 295.15 | 25544.84 |
557 | 2009.04.01 23:00 | sell | 279 | 1.84 | 1.51815 | 1.52815 | 1.50815 | ||
558 | 2009.04.02 01:19 | close | 279 | 1.84 | 1.51721 | 1.52815 | 1.50815 | 164.32 | 25709.15 |
559 | 2009.04.06 00:04 | sell | 280 | 1.86 | 1.52686 | 1.53686 | 1.51686 | ||
560 | 2009.04.06 01:15 | close | 280 | 1.86 | 1.52647 | 1.53686 | 1.51686 | 78.38 | 25787.53 |
561 | 2009.04.06 23:42 | buy | 281 | 1.86 | 1.52318 | 1.51318 | 1.53318 | ||
562 | 2009.04.07 00:33 | close | 281 | 1.86 | 1.52353 | 1.51318 | 1.53318 | 72.39 | 25859.92 |
563 | 2009.04.08 23:00 | sell | 282 | 1.87 | 1.52285 | 1.53285 | 1.51285 | ||
564 | 2009.04.08 23:45 | close | 282 | 1.87 | 1.52206 | 1.53285 | 1.51285 | 159.64 | 26019.56 |
565 | 2009.04.13 00:00 | sell | 283 | 1.88 | 1.52328 | 1.53328 | 1.51328 | ||
566 | 2009.04.13 01:56 | close | 283 | 1.88 | 1.52303 | 1.53328 | 1.51328 | 50.79 | 26070.35 |
567 | 2009.04.20 00:00 | sell | 284 | 1.88 | 1.52146 | 1.53146 | 1.51146 | ||
568 | 2009.04.20 01:30 | close | 284 | 1.88 | 1.52029 | 1.53146 | 1.51146 | 237.69 | 26308.04 |
569 | 2009.05.04 00:59 | sell | 285 | 1.90 | 1.50898 | 1.51898 | 1.49898 | ||
570 | 2009.05.04 02:50 | close | 285 | 1.90 | 1.51028 | 1.51898 | 1.49898 | -266.92 | 26041.12 |
571 | 2009.05.07 23:15 | sell | 286 | 1.88 | 1.51423 | 1.52423 | 1.50423 | ||
572 | 2009.05.07 23:32 | close | 286 | 1.88 | 1.51309 | 1.52423 | 1.50423 | 231.63 | 26272.75 |
573 | 2009.05.25 00:00 | sell | 287 | 1.90 | 1.52122 | 1.53122 | 1.51122 | ||
574 | 2009.05.25 00:43 | close | 287 | 1.90 | 1.51958 | 1.53122 | 1.51122 | 336.75 | 26609.50 |
575 | 2009.07.27 00:09 | buy | 288 | 1.92 | 1.52202 | 1.51202 | 1.53202 | ||
576 | 2009.07.27 01:11 | close | 288 | 1.92 | 1.52254 | 1.51202 | 1.53202 | 108.03 | 26717.53 |
577 | 2009.08.17 00:59 | sell | 289 | 1.93 | 1.52368 | 1.53368 | 1.51368 | ||
578 | 2009.08.17 02:01 | close | 289 | 1.93 | 1.52372 | 1.53368 | 1.51368 | -8.35 | 26709.18 |
579 | 2010.04.12 00:00 | sell | 290 | 1.93 | 1.44053 | 1.45053 | 1.43053 | ||
580 | 2010.04.12 03:58 | close | 290 | 1.93 | 1.44347 | 1.45053 | 1.43053 | -613.41 | 26095.77 |
581 | 2010.04.26 00:22 | buy | 291 | 1.88 | 1.43423 | 1.42423 | 1.44423 | ||
582 | 2010.04.26 01:19 | close | 291 | 1.88 | 1.43445 | 1.42423 | 1.44423 | 44.73 | 26140.50 |
583 | 2010.07.14 23:34 | buy | 292 | 1.89 | 1.34041 | 1.33041 | 1.35041 | ||
584 | 2010.07.15 01:32 | close | 292 | 1.89 | 1.34091 | 1.33041 | 1.35041 | 108.31 | 26248.81 |
585 | 2010.07.19 00:00 | buy | 293 | 1.89 | 1.35280 | 1.34280 | 1.36280 | ||
586 | 2010.07.19 03:08 | close | 293 | 1.89 | 1.35226 | 1.34280 | 1.36280 | -110.37 | 26138.44 |
587 | 2010.08.12 00:53 | buy | 294 | 1.89 | 1.36127 | 1.35127 | 1.37127 | ||
588 | 2010.08.12 02:11 | close | 294 | 1.89 | 1.36241 | 1.35127 | 1.37127 | 233.01 | 26371.45 |
589 | 2010.08.16 00:00 | buy | 295 | 1.90 | 1.33819 | 1.32819 | 1.34819 | ||
590 | 2010.08.16 01:03 | close | 295 | 1.90 | 1.34159 | 1.32819 | 1.34819 | 698.61 | 27070.06 |
591 | 2010.08.17 00:59 | buy | 296 | 1.95 | 1.33236 | 1.32236 | 1.34236 | ||
592 | 2010.08.17 03:55 | close | 296 | 1.95 | 1.33192 | 1.32236 | 1.34236 | -92.78 | 26977.28 |
593 | 2010.08.23 00:34 | sell | 297 | 1.95 | 1.31557 | 1.32557 | 1.30557 | ||
594 | 2010.08.23 01:44 | close | 297 | 1.95 | 1.31467 | 1.32557 | 1.30557 | 189.71 | 27166.99 |
595 | 2010.08.24 00:31 | buy | 298 | 1.96 | 1.31651 | 1.30651 | 1.32651 | ||
596 | 2010.08.24 02:15 | close | 298 | 1.96 | 1.31626 | 1.30651 | 1.32651 | -52.99 | 27114.00 |
597 | 2010.08.24 23:01 | buy | 299 | 1.96 | 1.30308 | 1.29308 | 1.31308 | ||
598 | 2010.08.25 00:15 | close | 299 | 1.96 | 1.30353 | 1.29308 | 1.31308 | 97.50 | 27211.50 |
599 | 2010.08.30 00:05 | buy | 300 | 1.96 | 1.31060 | 1.30060 | 1.32060 | ||
600 | 2010.08.30 00:31 | close | 300 | 1.96 | 1.31226 | 1.30060 | 1.32060 | 351.90 | 27563.40 |
601 | 2010.09.20 00:00 | sell | 301 | 1.99 | 1.31860 | 1.32860 | 1.30860 | ||
602 | 2010.09.20 03:22 | close | 301 | 1.99 | 1.32029 | 1.32860 | 1.30860 | -363.55 | 27199.85 |
603 | 2010.09.28 00:18 | buy | 302 | 1.96 | 1.32450 | 1.31450 | 1.33450 | ||
604 | 2010.09.28 02:21 | close | 302 | 1.96 | 1.32459 | 1.31450 | 1.33450 | 19.08 | 27218.93 |
605 | 2010.10.04 00:00 | sell | 303 | 1.96 | 1.34512 | 1.35512 | 1.33512 | ||
606 | 2010.10.04 01:15 | close | 303 | 1.96 | 1.34497 | 1.35512 | 1.33512 | 31.78 | 27250.71 |
607 | 2010.10.04 23:51 | buy | 304 | 1.97 | 1.32822 | 1.31822 | 1.33822 | ||
608 | 2010.10.05 01:16 | close | 304 | 1.97 | 1.32917 | 1.31822 | 1.33822 | 204.51 | 27455.23 |
609 | 2010.10.11 00:00 | sell | 305 | 1.98 | 1.34414 | 1.35414 | 1.33414 | ||
610 | 2010.10.11 03:19 | close | 305 | 1.98 | 1.34641 | 1.35414 | 1.33414 | -485.84 | 26969.39 |
611 | 2010.11.11 00:46 | buy | 306 | 1.95 | 1.33686 | 1.32686 | 1.34686 | ||
612 | 2010.11.11 02:09 | close | 306 | 1.95 | 1.33708 | 1.32686 | 1.34686 | 46.39 | 27015.78 |
613 | 2010.11.23 00:35 | buy | 307 | 1.95 | 1.34673 | 1.33673 | 1.35673 | ||
614 | 2010.11.23 01:46 | close | 307 | 1.95 | 1.34656 | 1.33673 | 1.35673 | -35.86 | 26979.92 |
615 | 2010.12.02 23:58 | buy | 308 | 1.95 | 1.31179 | 1.30179 | 1.32179 | ||
616 | 2010.12.03 01:54 | close | 308 | 1.95 | 1.31215 | 1.30179 | 1.32179 | 78.03 | 27057.95 |
617 | 2010.12.10 00:14 | buy | 309 | 1.95 | 1.30139 | 1.29139 | 1.31139 | ||
618 | 2010.12.10 01:06 | close | 309 | 1.95 | 1.30184 | 1.29139 | 1.31139 | 94.91 | 27152.86 |
619 | 2010.12.30 00:44 | buy | 310 | 1.96 | 1.24947 | 1.23947 | 1.25947 | ||
620 | 2010.12.30 01:48 | close | 310 | 1.96 | 1.24893 | 1.23947 | 1.25947 | -114.47 | 27038.39 |
621 | 2011.01.07 00:24 | buy | 311 | 1.95 | 1.25476 | 1.24476 | 1.26476 | ||
622 | 2011.01.07 02:22 | close | 311 | 1.95 | 1.25541 | 1.24476 | 1.26476 | 137.08 | 27175.47 |
623 | 2011.01.27 00:05 | sell | 312 | 1.96 | 1.29259 | 1.30259 | 1.28259 | ||
624 | 2011.01.27 02:37 | close | 312 | 1.96 | 1.29170 | 1.30259 | 1.28259 | 188.59 | 27364.06 |