通貨ペア | EURGBP (Euro vs. Great Britain Pound) | ||||
期間 | 5分足(M5) 2005.01.03 01:00 - 2011.02.18 23:55 (2005.01.03 - 2011.02.21) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Risk=10; JogenLot=1000; Japanese=true; Magic=-1; | ||||
Bars in test | 427804 | Ticks modelled | 27512389 | Modelling quality | 90.00% |
Mismatched charts errors | 36 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11077.43 | Gross profit | 15395.71 | Gross loss | -4318.28 |
Profit factor | 3.57 | Expected payoff | 93.09 | ||
Absolute drawdown | 58.45 | Maximal drawdown | 3324.42 (15.03%) | Relative drawdown | 15.03% (3324.42) |
Total trades | 119 | Short positions (won %) | 70 (72.86%) | Long positions (won %) | 49 (87.76%) |
Profit trades (% of total) | 94 (78.99%) | Loss trades (% of total) | 25 (21.01%) | ||
Largest | profit trade | 571.45 | loss trade | -1249.62 | |
Average | profit trade | 163.78 | loss trade | -172.73 | |
Maximum | consecutive wins (profit in money) | 22 (3927.17) | consecutive losses (loss in money) | 3 (-570.31) | |
Maximal | consecutive profit (count of wins) | 3927.17 (22) | consecutive loss (count of losses) | -1317.83 (2) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.20 23:07 | sell | 1 | 0.72 | 0.69333 | 0.70333 | 0.68333 | ||
2 | 2005.01.21 00:00 | close | 1 | 0.72 | 0.69263 | 0.70333 | 0.68333 | 80.92 | 10080.92 |
3 | 2005.03.10 23:42 | buy | 2 | 0.73 | 0.69753 | 0.68753 | 0.70753 | ||
4 | 2005.03.11 00:27 | close | 2 | 0.73 | 0.69850 | 0.68753 | 0.70753 | 114.95 | 10195.87 |
5 | 2005.03.11 00:47 | sell | 3 | 0.74 | 0.69900 | 0.70900 | 0.68900 | ||
6 | 2005.03.11 01:39 | close | 3 | 0.74 | 0.69858 | 0.70900 | 0.68900 | 50.47 | 10246.34 |
7 | 2005.04.08 00:22 | buy | 4 | 0.74 | 0.68653 | 0.67653 | 0.69653 | ||
8 | 2005.04.08 01:11 | close | 4 | 0.74 | 0.68720 | 0.67653 | 0.69653 | 80.46 | 10326.80 |
9 | 2005.05.02 23:48 | buy | 5 | 0.74 | 0.67803 | 0.66803 | 0.68803 | ||
10 | 2005.05.03 01:00 | close | 5 | 0.74 | 0.67830 | 0.66803 | 0.68803 | 32.43 | 10359.23 |
11 | 2005.05.30 00:01 | buy | 6 | 0.75 | 0.68773 | 0.67773 | 0.69773 | ||
12 | 2005.05.30 01:15 | close | 6 | 0.75 | 0.68760 | 0.67773 | 0.69773 | -15.82 | 10343.41 |
13 | 2005.06.27 00:49 | sell | 7 | 0.75 | 0.66470 | 0.67470 | 0.65470 | ||
14 | 2005.06.27 04:00 | close | 7 | 0.75 | 0.66533 | 0.67470 | 0.65470 | -76.70 | 10266.71 |
15 | 2005.07.04 00:01 | sell | 8 | 0.74 | 0.67818 | 0.68818 | 0.66818 | ||
16 | 2005.07.04 01:19 | close | 8 | 0.74 | 0.67743 | 0.68818 | 0.66818 | 90.08 | 10356.79 |
17 | 2005.07.06 23:26 | sell | 9 | 0.75 | 0.68122 | 0.69122 | 0.67122 | ||
18 | 2005.07.07 00:40 | close | 9 | 0.75 | 0.68093 | 0.69122 | 0.67122 | 32.45 | 10389.24 |
19 | 2005.07.20 00:30 | sell | 10 | 0.75 | 0.69280 | 0.70280 | 0.68280 | ||
20 | 2005.07.20 02:06 | close | 10 | 0.75 | 0.69279 | 0.70280 | 0.68280 | 1.22 | 10390.46 |
21 | 2005.07.21 23:01 | buy | 11 | 0.75 | 0.69363 | 0.68363 | 0.70363 | ||
22 | 2005.07.21 23:02 | close | 11 | 0.75 | 0.69530 | 0.68363 | 0.70363 | 203.25 | 10593.71 |
23 | 2005.07.22 00:23 | buy | 12 | 0.76 | 0.69361 | 0.68361 | 0.70361 | ||
24 | 2005.07.22 01:13 | close | 12 | 0.76 | 0.69420 | 0.68361 | 0.70361 | 72.77 | 10666.48 |
25 | 2005.09.02 00:16 | sell | 13 | 0.77 | 0.68238 | 0.69238 | 0.67238 | ||
26 | 2005.09.02 01:24 | close | 13 | 0.77 | 0.68153 | 0.69238 | 0.67238 | 106.23 | 10772.71 |
27 | 2005.09.05 00:01 | sell | 14 | 0.78 | 0.68150 | 0.69150 | 0.67150 | ||
28 | 2005.09.05 02:01 | close | 14 | 0.78 | 0.68183 | 0.69150 | 0.67150 | -41.78 | 10730.93 |
29 | 2005.09.06 00:43 | buy | 15 | 0.77 | 0.67953 | 0.66953 | 0.68953 | ||
30 | 2005.09.06 01:17 | close | 15 | 0.77 | 0.68000 | 0.66953 | 0.68953 | 58.73 | 10789.66 |
31 | 2005.10.17 00:39 | sell | 16 | 0.78 | 0.68410 | 0.69410 | 0.67410 | ||
32 | 2005.10.17 02:53 | close | 16 | 0.78 | 0.68373 | 0.69410 | 0.67410 | 46.84 | 10836.50 |
33 | 2005.10.20 00:58 | buy | 17 | 0.78 | 0.67903 | 0.66903 | 0.68903 | ||
34 | 2005.10.20 01:36 | close | 17 | 0.78 | 0.67990 | 0.66903 | 0.68903 | 110.11 | 10946.61 |
35 | 2005.12.20 23:50 | buy | 18 | 0.79 | 0.67583 | 0.66583 | 0.68583 | ||
36 | 2005.12.21 00:32 | close | 18 | 0.79 | 0.67670 | 0.66583 | 0.68583 | 111.54 | 11058.15 |
37 | 2006.04.18 23:26 | sell | 19 | 0.80 | 0.69340 | 0.70340 | 0.68340 | ||
38 | 2006.04.19 01:15 | close | 19 | 0.80 | 0.69303 | 0.70340 | 0.68340 | 47.03 | 11105.17 |
39 | 2006.05.24 00:27 | buy | 20 | 0.80 | 0.68093 | 0.67093 | 0.69093 | ||
40 | 2006.05.24 02:15 | close | 20 | 0.80 | 0.68114 | 0.67093 | 0.69093 | 27.26 | 11132.43 |
41 | 2006.08.29 23:57 | buy | 21 | 0.80 | 0.67513 | 0.66513 | 0.68513 | ||
42 | 2006.08.30 01:45 | close | 21 | 0.80 | 0.67590 | 0.66513 | 0.68513 | 99.94 | 11232.37 |
43 | 2007.11.14 23:43 | sell | 22 | 0.81 | 0.71450 | 0.72450 | 0.70450 | ||
44 | 2007.11.15 01:31 | close | 22 | 0.81 | 0.71393 | 0.72450 | 0.70450 | 71.84 | 11304.21 |
45 | 2008.01.22 23:23 | sell | 23 | 0.82 | 0.74630 | 0.75630 | 0.73630 | ||
46 | 2008.01.23 01:49 | close | 23 | 0.82 | 0.74683 | 0.75630 | 0.73630 | -71.57 | 11232.64 |
47 | 2008.02.27 00:19 | sell | 24 | 0.81 | 0.75510 | 0.76510 | 0.74510 | ||
48 | 2008.02.27 01:33 | close | 24 | 0.81 | 0.75483 | 0.76510 | 0.74510 | 35.49 | 11268.13 |
49 | 2008.03.28 00:25 | sell | 25 | 0.81 | 0.78720 | 0.79720 | 0.77720 | ||
50 | 2008.03.28 02:30 | close | 25 | 0.81 | 0.78763 | 0.79720 | 0.77720 | -56.52 | 11211.61 |
51 | 2008.04.01 00:19 | buy | 26 | 0.81 | 0.79453 | 0.78453 | 0.80453 | ||
52 | 2008.04.01 01:49 | close | 26 | 0.81 | 0.79470 | 0.78453 | 0.80453 | 22.34 | 11233.95 |
53 | 2008.04.21 00:57 | buy | 27 | 0.81 | 0.79060 | 0.78060 | 0.80060 | ||
54 | 2008.04.21 02:50 | close | 27 | 0.81 | 0.79160 | 0.78060 | 0.80060 | 131.42 | 11365.37 |
55 | 2008.06.12 23:37 | sell | 28 | 0.82 | 0.79484 | 0.80484 | 0.78484 | ||
56 | 2008.06.13 01:18 | close | 28 | 0.82 | 0.79403 | 0.80484 | 0.78484 | 106.74 | 11472.11 |
57 | 2008.06.16 00:01 | sell | 29 | 0.83 | 0.79140 | 0.80140 | 0.78140 | ||
58 | 2008.06.16 02:35 | close | 29 | 0.83 | 0.78953 | 0.80140 | 0.78140 | 251.87 | 11723.98 |
59 | 2008.07.16 00:21 | buy | 30 | 0.85 | 0.79273 | 0.78273 | 0.80273 | ||
60 | 2008.07.16 03:30 | close | 30 | 0.85 | 0.79320 | 0.78273 | 0.80273 | 64.81 | 11788.79 |
61 | 2008.09.01 00:01 | sell | 31 | 0.85 | 0.81150 | 0.82150 | 0.80150 | ||
62 | 2008.09.01 01:29 | close | 31 | 0.85 | 0.81143 | 0.82150 | 0.80150 | 9.65 | 11798.44 |
63 | 2008.09.08 23:11 | sell | 32 | 0.85 | 0.80490 | 0.81490 | 0.79490 | ||
64 | 2008.09.09 03:03 | close | 32 | 0.85 | 0.80293 | 0.81490 | 0.79490 | 270.69 | 12069.14 |
65 | 2008.09.10 00:17 | sell | 33 | 0.87 | 0.80349 | 0.81349 | 0.79349 | ||
66 | 2008.09.10 01:20 | close | 33 | 0.87 | 0.80273 | 0.81349 | 0.79349 | 107.31 | 12176.45 |
67 | 2008.09.15 00:00 | sell | 34 | 0.88 | 0.79450 | 0.80450 | 0.78450 | ||
68 | 2008.09.15 02:33 | close | 34 | 0.88 | 0.79583 | 0.80450 | 0.78450 | -189.94 | 11986.51 |
69 | 2008.09.15 23:54 | sell | 35 | 0.87 | 0.79320 | 0.80320 | 0.78320 | ||
70 | 2008.09.16 02:00 | close | 35 | 0.87 | 0.79378 | 0.80320 | 0.78320 | -82.99 | 11903.51 |
71 | 2008.09.29 00:05 | sell | 36 | 0.86 | 0.79470 | 0.80470 | 0.78470 | ||
72 | 2008.09.29 02:09 | close | 36 | 0.86 | 0.79333 | 0.80470 | 0.78470 | 191.20 | 12094.71 |
73 | 2008.09.30 00:02 | sell | 37 | 0.87 | 0.79948 | 0.80948 | 0.78948 | ||
74 | 2008.09.30 00:33 | close | 37 | 0.87 | 0.79813 | 0.80948 | 0.78948 | 190.60 | 12285.31 |
75 | 2008.10.07 00:51 | sell | 38 | 0.89 | 0.77498 | 0.78498 | 0.76498 | ||
76 | 2008.10.07 02:30 | close | 38 | 0.89 | 0.77533 | 0.78498 | 0.76498 | -50.55 | 12234.76 |
77 | 2008.10.15 23:19 | sell | 39 | 0.88 | 0.78250 | 0.79250 | 0.77250 | ||
78 | 2008.10.16 00:39 | close | 39 | 0.88 | 0.78293 | 0.79250 | 0.77250 | -64.77 | 12170.00 |
79 | 2008.10.16 23:10 | sell | 40 | 0.88 | 0.77870 | 0.78870 | 0.76870 | ||
80 | 2008.10.17 00:15 | close | 40 | 0.88 | 0.77793 | 0.78870 | 0.76870 | 108.85 | 12278.85 |
81 | 2008.10.22 00:12 | buy | 41 | 0.89 | 0.78143 | 0.77143 | 0.79143 | ||
82 | 2008.10.22 00:30 | close | 41 | 0.89 | 0.78280 | 0.77143 | 0.79143 | 197.85 | 12476.70 |
83 | 2008.10.22 00:57 | sell | 42 | 0.90 | 0.78330 | 0.79330 | 0.77330 | ||
84 | 2008.10.22 01:31 | close | 42 | 0.90 | 0.78229 | 0.79330 | 0.77330 | 147.54 | 12624.24 |
85 | 2008.10.24 00:33 | sell | 43 | 0.91 | 0.79734 | 0.80734 | 0.78734 | ||
86 | 2008.10.24 01:54 | close | 43 | 0.91 | 0.79733 | 0.80734 | 0.78734 | 1.48 | 12625.72 |
87 | 2008.10.27 23:39 | buy | 44 | 0.91 | 0.80193 | 0.79193 | 0.81193 | ||
88 | 2008.10.28 00:38 | close | 44 | 0.91 | 0.80260 | 0.79193 | 0.81193 | 98.95 | 12724.67 |
89 | 2008.10.28 00:42 | sell | 45 | 0.92 | 0.80300 | 0.81300 | 0.79300 | ||
90 | 2008.10.28 01:21 | close | 45 | 0.92 | 0.80153 | 0.81300 | 0.79300 | 219.54 | 12944.21 |
91 | 2008.10.29 00:05 | buy | 46 | 0.93 | 0.79723 | 0.78723 | 0.80723 | ||
92 | 2008.10.29 00:56 | close | 46 | 0.93 | 0.79924 | 0.78723 | 0.80723 | 303.37 | 13247.58 |
93 | 2008.10.30 23:59 | sell | 47 | 0.96 | 0.78650 | 0.79650 | 0.77650 | ||
94 | 2008.10.31 01:20 | close | 47 | 0.96 | 0.78533 | 0.79650 | 0.77650 | 181.12 | 13428.71 |
95 | 2008.11.05 23:47 | sell | 48 | 0.97 | 0.81375 | 0.82375 | 0.80375 | ||
96 | 2008.11.06 02:15 | close | 48 | 0.97 | 0.81493 | 0.82375 | 0.80375 | -189.50 | 13239.21 |
97 | 2008.11.12 23:26 | buy | 49 | 0.96 | 0.83453 | 0.82453 | 0.84453 | ||
98 | 2008.11.13 00:44 | close | 49 | 0.96 | 0.83600 | 0.82453 | 0.84453 | 229.04 | 13468.25 |
99 | 2008.11.13 00:49 | sell | 50 | 0.97 | 0.83688 | 0.84688 | 0.82688 | ||
100 | 2008.11.13 02:01 | close | 50 | 0.97 | 0.83583 | 0.84688 | 0.82688 | 165.35 | 13633.60 |
101 | 2008.11.13 23:26 | buy | 51 | 0.98 | 0.86093 | 0.85093 | 0.87093 | ||
102 | 2008.11.14 00:37 | close | 51 | 0.98 | 0.86158 | 0.85093 | 0.87093 | 103.38 | 13736.98 |
103 | 2008.11.14 00:41 | sell | 52 | 0.99 | 0.86240 | 0.87240 | 0.85240 | ||
104 | 2008.11.14 01:09 | close | 52 | 0.99 | 0.86059 | 0.87240 | 0.85240 | 290.91 | 14027.89 |
105 | 2008.11.18 00:20 | buy | 53 | 1.01 | 0.84283 | 0.83283 | 0.85283 | ||
106 | 2008.11.18 00:44 | close | 53 | 1.01 | 0.84410 | 0.83283 | 0.85283 | 208.19 | 14236.08 |
107 | 2008.11.18 00:44 | sell | 54 | 1.03 | 0.84460 | 0.85460 | 0.83460 | ||
108 | 2008.11.18 02:18 | close | 54 | 1.03 | 0.84315 | 0.85460 | 0.83460 | 242.45 | 14478.53 |
109 | 2008.11.20 00:06 | buy | 55 | 1.05 | 0.83473 | 0.82473 | 0.84473 | ||
110 | 2008.11.20 02:42 | close | 55 | 1.05 | 0.83519 | 0.82473 | 0.84473 | 78.39 | 14556.92 |
111 | 2008.11.20 23:31 | buy | 56 | 1.05 | 0.84423 | 0.83423 | 0.85423 | ||
112 | 2008.11.21 00:07 | close | 56 | 1.05 | 0.84660 | 0.83423 | 0.85423 | 403.92 | 14960.84 |
113 | 2008.11.24 23:29 | buy | 57 | 1.08 | 0.85123 | 0.84123 | 0.86123 | ||
114 | 2008.11.24 23:57 | close | 57 | 1.08 | 0.85252 | 0.84123 | 0.86123 | 226.15 | 15186.99 |
115 | 2008.11.24 23:59 | sell | 58 | 1.10 | 0.85305 | 0.86305 | 0.84305 | ||
116 | 2008.11.25 01:00 | close | 58 | 1.10 | 0.85263 | 0.86305 | 0.84305 | 73.62 | 15260.60 |
117 | 2008.11.27 00:13 | buy | 59 | 1.10 | 0.83899 | 0.82899 | 0.84899 | ||
118 | 2008.11.27 01:17 | close | 59 | 1.10 | 0.84000 | 0.82899 | 0.84899 | 180.34 | 15440.94 |
119 | 2008.12.01 23:29 | buy | 60 | 1.12 | 0.84783 | 0.83783 | 0.85783 | ||
120 | 2008.12.02 01:47 | close | 60 | 1.12 | 0.84790 | 0.83783 | 0.85783 | 12.73 | 15453.67 |
121 | 2008.12.05 00:11 | buy | 61 | 1.12 | 0.86933 | 0.85933 | 0.87933 | ||
122 | 2008.12.05 01:20 | close | 61 | 1.12 | 0.86990 | 0.85933 | 0.87933 | 103.63 | 15557.30 |
123 | 2008.12.08 23:29 | sell | 62 | 1.12 | 0.86890 | 0.87890 | 0.85890 | ||
124 | 2008.12.09 00:34 | close | 62 | 1.12 | 0.86833 | 0.87890 | 0.85890 | 102.23 | 15659.54 |
125 | 2008.12.10 23:20 | sell | 63 | 1.13 | 0.88054 | 0.89054 | 0.87054 | ||
126 | 2008.12.11 00:37 | close | 63 | 1.13 | 0.87943 | 0.89054 | 0.87054 | 199.36 | 15858.90 |
127 | 2008.12.15 23:51 | buy | 64 | 1.15 | 0.89453 | 0.88453 | 0.90453 | ||
128 | 2008.12.16 00:18 | close | 64 | 1.15 | 0.89608 | 0.88453 | 0.90453 | 289.36 | 16148.26 |
129 | 2008.12.16 23:28 | buy | 65 | 1.17 | 0.90173 | 0.89173 | 0.91173 | ||
130 | 2008.12.17 02:37 | close | 65 | 1.17 | 0.90300 | 0.89173 | 0.91173 | 241.21 | 16389.47 |
131 | 2008.12.17 23:23 | sell | 66 | 1.18 | 0.92892 | 0.93892 | 0.91892 | ||
132 | 2008.12.17 23:30 | close | 66 | 1.18 | 0.92739 | 0.93892 | 0.91892 | 293.14 | 16682.61 |
133 | 2008.12.18 00:08 | sell | 67 | 1.21 | 0.92912 | 0.93912 | 0.91912 | ||
134 | 2008.12.18 02:55 | close | 67 | 1.21 | 0.92883 | 0.93912 | 0.91912 | 56.98 | 16739.59 |
135 | 2008.12.19 00:02 | sell | 68 | 1.21 | 0.95010 | 0.96010 | 0.94010 | ||
136 | 2008.12.19 01:39 | close | 68 | 1.21 | 0.94863 | 0.96010 | 0.94010 | 288.80 | 17028.39 |
137 | 2008.12.23 00:06 | sell | 69 | 1.23 | 0.94120 | 0.95120 | 0.93120 | ||
138 | 2008.12.23 01:37 | close | 69 | 1.23 | 0.94063 | 0.95120 | 0.93120 | 113.83 | 17142.22 |
139 | 2008.12.31 00:09 | sell | 70 | 1.24 | 0.97740 | 0.98740 | 0.96740 | ||
140 | 2008.12.31 01:40 | close | 70 | 1.24 | 0.97728 | 0.98740 | 0.96740 | 24.16 | 17166.38 |
141 | 2009.01.05 23:51 | sell | 71 | 1.24 | 0.92740 | 0.93740 | 0.91740 | ||
142 | 2009.01.06 01:58 | close | 71 | 1.24 | 0.92743 | 0.93740 | 0.91740 | -7.61 | 17158.77 |
143 | 2009.01.06 23:01 | buy | 72 | 1.24 | 0.90371 | 0.89371 | 0.91371 | ||
144 | 2009.01.06 23:15 | close | 72 | 1.24 | 0.90500 | 0.89371 | 0.91371 | 259.62 | 17418.39 |
145 | 2009.01.06 23:20 | sell | 73 | 1.26 | 0.90537 | 0.91537 | 0.89537 | ||
146 | 2009.01.07 00:58 | close | 73 | 1.26 | 0.90583 | 0.91537 | 0.89537 | -95.69 | 17322.70 |
147 | 2009.01.07 23:51 | sell | 74 | 1.25 | 0.90280 | 0.91280 | 0.89280 | ||
148 | 2009.01.08 01:25 | close | 74 | 1.25 | 0.90293 | 0.91280 | 0.89280 | -31.13 | 17291.57 |
149 | 2009.01.14 00:09 | buy | 75 | 1.25 | 0.90833 | 0.89833 | 0.91833 | ||
150 | 2009.01.14 01:45 | close | 75 | 1.25 | 0.90888 | 0.89833 | 0.91833 | 111.58 | 17403.15 |
151 | 2009.01.15 00:08 | buy | 76 | 1.26 | 0.90223 | 0.89223 | 0.91223 | ||
152 | 2009.01.15 00:54 | close | 76 | 1.26 | 0.90300 | 0.89223 | 0.91223 | 157.46 | 17560.61 |
153 | 2009.01.19 23:53 | buy | 77 | 1.27 | 0.90553 | 0.89553 | 0.91553 | ||
154 | 2009.01.20 00:03 | close | 77 | 1.27 | 0.90688 | 0.89553 | 0.91553 | 278.30 | 17838.91 |
155 | 2009.01.20 00:09 | sell | 78 | 1.29 | 0.90750 | 0.91750 | 0.89750 | ||
156 | 2009.01.20 01:55 | close | 78 | 1.29 | 0.90713 | 0.91750 | 0.89750 | 77.50 | 17916.41 |
157 | 2009.01.21 00:03 | sell | 79 | 1.30 | 0.92920 | 0.93920 | 0.91920 | ||
158 | 2009.01.21 01:16 | close | 79 | 1.30 | 0.92696 | 0.93920 | 0.91920 | 472.81 | 18389.22 |
159 | 2009.01.21 23:10 | sell | 80 | 1.33 | 0.93263 | 0.94263 | 0.92263 | ||
160 | 2009.01.22 00:34 | close | 80 | 1.33 | 0.93273 | 0.94263 | 0.92263 | -26.65 | 18362.57 |
161 | 2009.01.22 23:20 | sell | 81 | 1.33 | 0.93770 | 0.94770 | 0.92770 | ||
162 | 2009.01.23 00:55 | close | 81 | 1.33 | 0.93673 | 0.94770 | 0.92770 | 207.77 | 18570.35 |
163 | 2009.01.28 23:32 | buy | 82 | 1.34 | 0.92325 | 0.91325 | 0.93325 | ||
164 | 2009.01.29 00:00 | close | 82 | 1.34 | 0.92460 | 0.91325 | 0.93325 | 293.60 | 18863.95 |
165 | 2009.02.04 23:42 | buy | 83 | 1.36 | 0.88776 | 0.87776 | 0.89776 | ||
166 | 2009.02.05 00:01 | close | 83 | 1.36 | 0.88890 | 0.87776 | 0.89776 | 251.63 | 19115.58 |
167 | 2009.02.05 00:01 | sell | 84 | 1.38 | 0.88931 | 0.89931 | 0.87931 | ||
168 | 2009.02.05 00:53 | close | 84 | 1.38 | 0.88789 | 0.89931 | 0.87931 | 318.13 | 19433.71 |
169 | 2009.02.11 00:33 | sell | 85 | 1.41 | 0.88880 | 0.89880 | 0.87880 | ||
170 | 2009.02.11 00:40 | close | 85 | 1.41 | 0.88763 | 0.89880 | 0.87880 | 267.81 | 19701.52 |
171 | 2009.02.12 23:08 | sell | 86 | 1.43 | 0.90242 | 0.91242 | 0.89242 | ||
172 | 2009.02.13 00:46 | close | 86 | 1.43 | 0.90133 | 0.91242 | 0.89242 | 251.22 | 19952.73 |
173 | 2009.02.20 00:10 | sell | 87 | 1.44 | 0.88740 | 0.89740 | 0.87740 | ||
174 | 2009.02.20 01:24 | close | 87 | 1.44 | 0.88723 | 0.89740 | 0.87740 | 39.74 | 19992.47 |
175 | 2009.02.23 23:56 | buy | 88 | 1.45 | 0.87642 | 0.86642 | 0.88642 | ||
176 | 2009.02.24 00:38 | close | 88 | 1.45 | 0.87744 | 0.86642 | 0.88642 | 240.04 | 20232.51 |
177 | 2009.03.09 23:05 | sell | 89 | 1.46 | 0.91610 | 0.92610 | 0.90610 | ||
178 | 2009.03.10 00:48 | close | 89 | 1.46 | 0.91443 | 0.92610 | 0.90610 | 394.00 | 20626.51 |
179 | 2009.03.10 23:40 | sell | 90 | 1.49 | 0.92280 | 0.93280 | 0.91280 | ||
180 | 2009.03.11 00:47 | close | 90 | 1.49 | 0.92243 | 0.93280 | 0.91280 | 87.62 | 20714.14 |
181 | 2009.03.18 23:23 | buy | 91 | 1.50 | 0.94373 | 0.93373 | 0.95373 | ||
182 | 2009.03.19 01:28 | close | 91 | 1.50 | 0.94466 | 0.93373 | 0.95373 | 226.43 | 20940.57 |
183 | 2009.04.01 00:21 | buy | 92 | 1.52 | 0.92355 | 0.91355 | 0.93355 | ||
184 | 2009.04.01 02:45 | close | 92 | 1.52 | 0.92333 | 0.91355 | 0.93355 | -54.28 | 20886.29 |
185 | 2009.04.06 00:05 | sell | 93 | 1.51 | 0.91076 | 0.92076 | 0.90076 | ||
186 | 2009.04.06 01:34 | close | 93 | 1.51 | 0.90878 | 0.92076 | 0.90076 | 485.44 | 21371.73 |
187 | 2009.04.13 00:00 | sell | 94 | 1.55 | 0.90039 | 0.91039 | 0.89039 | ||
188 | 2009.04.13 01:23 | close | 94 | 1.55 | 0.89925 | 0.91039 | 0.89039 | 286.90 | 21658.63 |
189 | 2009.04.27 23:45 | sell | 95 | 1.57 | 0.89091 | 0.90091 | 0.88091 | ||
190 | 2009.04.28 01:48 | close | 95 | 1.57 | 0.89029 | 0.90091 | 0.88091 | 156.06 | 21814.69 |
191 | 2009.05.05 00:24 | sell | 96 | 1.58 | 0.89298 | 0.90298 | 0.88298 | ||
192 | 2009.05.05 01:41 | close | 96 | 1.58 | 0.89268 | 0.90298 | 0.88298 | 76.95 | 21891.64 |
193 | 2009.05.07 00:32 | buy | 97 | 1.58 | 0.87862 | 0.86862 | 0.88862 | ||
194 | 2009.05.07 01:49 | close | 97 | 1.58 | 0.87873 | 0.86862 | 0.88862 | 28.21 | 21919.85 |
195 | 2009.05.11 00:00 | sell | 98 | 1.59 | 0.89619 | 0.90619 | 0.88619 | ||
196 | 2009.05.11 02:01 | close | 98 | 1.59 | 0.89551 | 0.90619 | 0.88619 | 175.53 | 22095.38 |
197 | 2009.06.04 23:52 | sell | 99 | 1.60 | 0.87787 | 0.88787 | 0.86787 | ||
198 | 2009.06.05 01:50 | close | 99 | 1.60 | 0.87928 | 0.88787 | 0.86787 | -368.25 | 21727.13 |
199 | 2009.07.13 00:00 | sell | 100 | 1.57 | 0.86151 | 0.87151 | 0.85151 | ||
200 | 2009.07.13 02:49 | close | 100 | 1.57 | 0.86243 | 0.87151 | 0.85151 | -234.52 | 21492.61 |
201 | 2009.07.14 23:16 | buy | 101 | 1.56 | 0.85499 | 0.84499 | 0.86499 | ||
202 | 2009.07.15 01:00 | close | 101 | 1.56 | 0.85589 | 0.84499 | 0.86499 | 227.89 | 21720.50 |
203 | 2009.07.24 00:41 | buy | 102 | 1.57 | 0.85770 | 0.84770 | 0.86770 | ||
204 | 2009.07.24 02:08 | close | 102 | 1.57 | 0.85784 | 0.84770 | 0.86770 | 35.68 | 21756.18 |
205 | 2009.09.23 23:58 | buy | 103 | 1.57 | 0.90007 | 0.89007 | 0.91007 | ||
206 | 2009.09.24 03:00 | close | 103 | 1.57 | 0.90109 | 0.89007 | 0.91007 | 259.97 | 22016.15 |
207 | 2009.09.28 00:11 | sell | 104 | 1.59 | 0.92180 | 0.93180 | 0.91180 | ||
208 | 2009.09.28 02:01 | close | 104 | 1.59 | 0.92664 | 0.93180 | 0.91180 | -1249.62 | 20766.53 |
209 | 2009.10.02 00:42 | sell | 105 | 1.50 | 0.91310 | 0.92310 | 0.90310 | ||
210 | 2009.10.02 03:03 | close | 105 | 1.50 | 0.91338 | 0.92310 | 0.90310 | -68.21 | 20698.32 |
211 | 2009.10.19 00:00 | sell | 106 | 1.50 | 0.91268 | 0.92268 | 0.90268 | ||
212 | 2009.10.19 01:14 | close | 106 | 1.50 | 0.91119 | 0.92268 | 0.90268 | 362.99 | 21061.31 |
213 | 2010.02.04 23:48 | buy | 107 | 1.52 | 0.87116 | 0.86116 | 0.88116 | ||
214 | 2010.02.05 01:15 | close | 107 | 1.52 | 0.87092 | 0.86116 | 0.88116 | -59.20 | 21002.11 |
215 | 2010.03.25 23:52 | buy | 108 | 1.52 | 0.89662 | 0.88662 | 0.90662 | ||
216 | 2010.03.26 01:10 | close | 108 | 1.52 | 0.89649 | 0.88662 | 0.90662 | -32.05 | 20970.06 |
217 | 2010.04.05 00:00 | buy | 109 | 1.52 | 0.88378 | 0.87378 | 0.89378 | ||
218 | 2010.04.05 01:30 | close | 109 | 1.52 | 0.88411 | 0.87378 | 0.89378 | 81.37 | 21051.43 |
219 | 2010.04.12 00:00 | sell | 110 | 1.52 | 0.88178 | 0.89178 | 0.87178 | ||
220 | 2010.04.12 02:37 | close | 110 | 1.52 | 0.88454 | 0.89178 | 0.87178 | -680.63 | 20370.80 |
221 | 2010.04.15 23:49 | sell | 111 | 1.47 | 0.87763 | 0.88763 | 0.86763 | ||
222 | 2010.04.16 01:38 | close | 111 | 1.47 | 0.87760 | 0.88763 | 0.86763 | 5.30 | 20376.09 |
223 | 2010.04.19 00:00 | sell | 112 | 1.47 | 0.88122 | 0.89122 | 0.87122 | ||
224 | 2010.04.19 01:38 | close | 112 | 1.47 | 0.88164 | 0.89122 | 0.87122 | -100.17 | 20275.92 |
225 | 2010.04.22 23:03 | buy | 113 | 1.47 | 0.86384 | 0.85384 | 0.87384 | ||
226 | 2010.04.23 03:00 | close | 113 | 1.47 | 0.86225 | 0.85384 | 0.87384 | -379.06 | 19896.86 |
227 | 2010.04.26 00:00 | buy | 114 | 1.44 | 0.86749 | 0.85749 | 0.87749 | ||
228 | 2010.04.26 03:37 | close | 114 | 1.44 | 0.86710 | 0.85749 | 0.87749 | -91.08 | 19805.78 |
229 | 2010.04.29 00:11 | buy | 115 | 1.43 | 0.86821 | 0.85821 | 0.87821 | ||
230 | 2010.04.29 02:46 | close | 115 | 1.43 | 0.86894 | 0.85821 | 0.87821 | 169.30 | 19975.08 |
231 | 2010.05.06 23:02 | buy | 116 | 1.45 | 0.84910 | 0.83910 | 0.85910 | ||
232 | 2010.05.06 23:07 | close | 116 | 1.45 | 0.85153 | 0.83910 | 0.85910 | 571.45 | 20546.53 |
233 | 2010.05.06 23:08 | sell | 117 | 1.49 | 0.85231 | 0.86231 | 0.84231 | ||
234 | 2010.05.07 00:16 | close | 117 | 1.49 | 0.85153 | 0.86231 | 0.84231 | 186.65 | 20733.19 |
235 | 2010.08.24 23:13 | buy | 118 | 1.50 | 0.81941 | 0.80941 | 0.82941 | ||
236 | 2010.08.25 00:10 | close | 118 | 1.50 | 0.82012 | 0.80941 | 0.82941 | 172.74 | 20905.93 |
237 | 2010.10.11 00:00 | sell | 119 | 1.51 | 0.87739 | 0.88739 | 0.86739 | ||
238 | 2010.10.11 02:03 | close | 119 | 1.51 | 0.87669 | 0.88739 | 0.86739 | 171.50 | 21077.43 |