通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
期間 | 5分足(M5) 2005.01.03 01:00 - 2011.02.18 23:55 (2005.01.03 - 2011.02.21) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Risk=10; JogenLot=10; Japanese=true; Magic=-1; | ||||
Bars in test | 431815 | Ticks modelled | 30349541 | Modelling quality | 90.00% |
Mismatched charts errors | 46 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 23003.13 | Gross profit | 47493.50 | Gross loss | -24490.37 |
Profit factor | 1.94 | Expected payoff | 52.76 | ||
Absolute drawdown | 121.89 | Maximal drawdown | 3289.44 (14.17%) | Relative drawdown | 17.73% (2158.06) |
Total trades | 436 | Short positions (won %) | 236 (74.58%) | Long positions (won %) | 200 (79.00%) |
Profit trades (% of total) | 334 (76.61%) | Loss trades (% of total) | 102 (23.39%) | ||
Largest | profit trade | 1235.92 | loss trade | -1630.06 | |
Average | profit trade | 142.20 | loss trade | -240.10 | |
Maximum | consecutive wins (profit in money) | 18 (944.77) | consecutive losses (loss in money) | 5 (-2725.63) | |
Maximal | consecutive profit (count of wins) | 4237.24 (14) | consecutive loss (count of losses) | -2725.63 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.03 23:22 | sell | 1 | 1.00 | 1.14900 | 1.15900 | 1.13900 | ||
2 | 2005.01.04 00:23 | close | 1 | 1.00 | 1.14812 | 1.15900 | 1.13900 | 74.22 | 10074.22 |
3 | 2005.01.04 23:08 | buy | 2 | 1.00 | 1.16852 | 1.15852 | 1.17852 | ||
4 | 2005.01.05 00:48 | close | 2 | 1.00 | 1.16858 | 1.15852 | 1.17852 | 5.13 | 10079.35 |
5 | 2005.01.05 00:56 | sell | 3 | 1.00 | 1.16910 | 1.17910 | 1.15910 | ||
6 | 2005.01.05 02:00 | close | 3 | 1.00 | 1.16822 | 1.17910 | 1.15910 | 75.33 | 10154.68 |
7 | 2005.01.06 00:31 | buy | 4 | 1.01 | 1.16712 | 1.15712 | 1.17712 | ||
8 | 2005.01.06 01:44 | close | 4 | 1.01 | 1.16780 | 1.15712 | 1.17712 | 58.81 | 10213.49 |
9 | 2005.01.11 00:58 | buy | 5 | 1.02 | 1.18087 | 1.17087 | 1.19087 | ||
10 | 2005.01.11 03:30 | close | 5 | 1.02 | 1.17776 | 1.17087 | 1.19087 | -269.34 | 9944.15 |
11 | 2005.01.12 00:00 | sell | 6 | 0.99 | 1.18400 | 1.19400 | 1.17400 | ||
12 | 2005.01.12 00:19 | close | 6 | 0.99 | 1.18272 | 1.19400 | 1.17400 | 107.14 | 10051.29 |
13 | 2005.01.12 00:20 | buy | 7 | 1.00 | 1.18232 | 1.17232 | 1.19232 | ||
14 | 2005.01.12 01:30 | close | 7 | 1.00 | 1.18246 | 1.17232 | 1.19232 | 11.84 | 10063.13 |
15 | 2005.01.18 00:48 | sell | 8 | 1.00 | 1.18490 | 1.19490 | 1.17490 | ||
16 | 2005.01.18 01:45 | close | 8 | 1.00 | 1.18432 | 1.19490 | 1.17490 | 48.97 | 10112.10 |
17 | 2005.01.20 00:05 | buy | 9 | 1.01 | 1.18582 | 1.17582 | 1.19582 | ||
18 | 2005.01.20 01:19 | close | 9 | 1.01 | 1.18570 | 1.17582 | 1.19582 | -10.22 | 10101.88 |
19 | 2005.01.25 00:37 | sell | 10 | 1.01 | 1.18500 | 1.19500 | 1.17500 | ||
20 | 2005.01.25 02:45 | close | 10 | 1.01 | 1.18522 | 1.19500 | 1.17500 | -18.75 | 10083.13 |
21 | 2005.01.26 23:18 | buy | 11 | 1.00 | 1.18292 | 1.17292 | 1.19292 | ||
22 | 2005.01.27 00:10 | close | 11 | 1.00 | 1.18460 | 1.17292 | 1.19292 | 141.82 | 10224.95 |
23 | 2005.01.27 23:51 | buy | 12 | 1.02 | 1.18422 | 1.17422 | 1.19422 | ||
24 | 2005.01.28 01:19 | close | 12 | 1.02 | 1.18560 | 1.17422 | 1.19422 | 118.72 | 10343.67 |
25 | 2005.02.01 00:17 | buy | 13 | 1.03 | 1.18812 | 1.17812 | 1.19812 | ||
26 | 2005.02.01 01:05 | close | 13 | 1.03 | 1.18904 | 1.17812 | 1.19812 | 79.69 | 10423.36 |
27 | 2005.02.02 00:15 | sell | 14 | 1.04 | 1.19180 | 1.20180 | 1.18180 | ||
28 | 2005.02.02 01:58 | close | 14 | 1.04 | 1.19112 | 1.20180 | 1.18180 | 59.37 | 10482.73 |
29 | 2005.02.03 00:18 | sell | 15 | 1.04 | 1.19400 | 1.20400 | 1.18400 | ||
30 | 2005.02.03 00:54 | close | 15 | 1.04 | 1.19218 | 1.20400 | 1.18400 | 158.77 | 10641.50 |
31 | 2005.02.07 23:05 | sell | 16 | 1.06 | 1.22370 | 1.23370 | 1.21370 | ||
32 | 2005.02.08 01:36 | close | 16 | 1.06 | 1.22517 | 1.23370 | 1.21370 | -129.76 | 10511.74 |
33 | 2005.02.09 00:15 | sell | 17 | 1.05 | 1.22275 | 1.23275 | 1.21275 | ||
34 | 2005.02.09 01:08 | close | 17 | 1.05 | 1.22182 | 1.23275 | 1.21275 | 79.92 | 10591.66 |
35 | 2005.02.09 23:18 | buy | 18 | 1.05 | 1.21612 | 1.20612 | 1.22612 | ||
36 | 2005.02.09 23:58 | close | 18 | 1.05 | 1.21700 | 1.20612 | 1.22612 | 75.92 | 10667.58 |
37 | 2005.02.14 23:32 | buy | 19 | 1.06 | 1.19798 | 1.18798 | 1.20798 | ||
38 | 2005.02.15 00:55 | close | 19 | 1.06 | 1.19850 | 1.18798 | 1.20798 | 45.99 | 10713.57 |
39 | 2005.02.16 00:32 | buy | 20 | 1.07 | 1.18922 | 1.17922 | 1.19922 | ||
40 | 2005.02.16 02:18 | close | 20 | 1.07 | 1.19030 | 1.17922 | 1.19922 | 97.08 | 10810.65 |
41 | 2005.02.17 23:14 | sell | 21 | 1.08 | 1.18430 | 1.19430 | 1.17430 | ||
42 | 2005.02.18 00:30 | close | 21 | 1.08 | 1.18394 | 1.19430 | 1.17430 | 30.22 | 10840.87 |
43 | 2005.02.24 00:42 | sell | 22 | 1.08 | 1.16490 | 1.17490 | 1.15490 | ||
44 | 2005.02.24 01:30 | close | 22 | 1.08 | 1.16422 | 1.17490 | 1.15490 | 63.08 | 10903.95 |
45 | 2005.02.28 23:33 | sell | 23 | 1.09 | 1.16250 | 1.17250 | 1.15250 | ||
46 | 2005.03.01 02:00 | close | 23 | 1.09 | 1.16422 | 1.17250 | 1.15250 | -163.68 | 10740.27 |
47 | 2005.03.08 00:20 | buy | 24 | 1.07 | 1.17412 | 1.16412 | 1.18412 | ||
48 | 2005.03.08 01:06 | close | 24 | 1.07 | 1.17512 | 1.16412 | 1.18412 | 91.05 | 10831.32 |
49 | 2005.03.08 23:32 | sell | 25 | 1.08 | 1.16250 | 1.17250 | 1.15250 | ||
50 | 2005.03.08 23:59 | close | 25 | 1.08 | 1.16162 | 1.17250 | 1.15250 | 81.82 | 10913.14 |
51 | 2005.03.10 00:15 | buy | 26 | 1.09 | 1.15831 | 1.14831 | 1.16831 | ||
52 | 2005.03.10 01:15 | close | 26 | 1.09 | 1.15870 | 1.14831 | 1.16831 | 36.69 | 10949.83 |
53 | 2005.03.21 23:37 | sell | 27 | 1.09 | 1.17880 | 1.18880 | 1.16880 | ||
54 | 2005.03.22 00:31 | close | 27 | 1.09 | 1.17842 | 1.18880 | 1.16880 | 32.50 | 10982.33 |
55 | 2005.03.29 00:23 | buy | 28 | 1.09 | 1.20382 | 1.19382 | 1.21382 | ||
56 | 2005.03.29 01:41 | close | 28 | 1.09 | 1.20455 | 1.19382 | 1.21382 | 66.06 | 11048.39 |
57 | 2005.03.29 23:01 | sell | 29 | 1.10 | 1.20230 | 1.21230 | 1.19230 | ||
58 | 2005.03.30 00:06 | close | 29 | 1.10 | 1.20192 | 1.21230 | 1.19230 | 32.11 | 11080.50 |
59 | 2005.03.30 23:40 | sell | 30 | 1.10 | 1.19960 | 1.20960 | 1.18960 | ||
60 | 2005.03.31 01:37 | close | 30 | 1.10 | 1.19978 | 1.20960 | 1.18960 | -24.52 | 11055.98 |
61 | 2005.04.05 23:10 | sell | 31 | 1.10 | 1.20620 | 1.21620 | 1.19620 | ||
62 | 2005.04.06 00:36 | close | 31 | 1.10 | 1.20672 | 1.21620 | 1.19620 | -50.07 | 11005.91 |
63 | 2005.04.18 23:06 | sell | 32 | 1.10 | 1.18918 | 1.19918 | 1.17918 | ||
64 | 2005.04.18 23:21 | close | 32 | 1.10 | 1.18794 | 1.19918 | 1.17918 | 114.82 | 11120.73 |
65 | 2005.04.19 00:59 | sell | 33 | 1.11 | 1.18840 | 1.19840 | 1.17840 | ||
66 | 2005.04.19 02:08 | close | 33 | 1.11 | 1.18821 | 1.19840 | 1.17840 | 17.75 | 11138.48 |
67 | 2005.04.20 23:05 | sell | 34 | 1.11 | 1.17870 | 1.18870 | 1.16870 | ||
68 | 2005.04.20 23:30 | close | 34 | 1.11 | 1.17782 | 1.18870 | 1.16870 | 82.93 | 11221.41 |
69 | 2005.04.25 00:55 | sell | 35 | 1.12 | 1.18260 | 1.19260 | 1.17260 | ||
70 | 2005.04.25 04:00 | close | 35 | 1.12 | 1.18722 | 1.19260 | 1.17260 | -435.84 | 10785.57 |
71 | 2005.05.02 00:23 | sell | 36 | 1.07 | 1.19621 | 1.20621 | 1.18621 | ||
72 | 2005.05.02 03:00 | close | 36 | 1.07 | 1.19956 | 1.20621 | 1.18621 | -298.82 | 10486.75 |
73 | 2005.05.03 00:07 | sell | 37 | 1.04 | 1.19940 | 1.20940 | 1.18940 | ||
74 | 2005.05.03 00:51 | close | 37 | 1.04 | 1.19837 | 1.20940 | 1.18940 | 89.39 | 10576.14 |
75 | 2005.05.05 00:04 | buy | 38 | 1.05 | 1.19118 | 1.18118 | 1.20118 | ||
76 | 2005.05.05 00:56 | close | 38 | 1.05 | 1.19190 | 1.18118 | 1.20118 | 63.43 | 10639.57 |
77 | 2005.05.10 00:26 | sell | 39 | 1.06 | 1.20520 | 1.21520 | 1.19520 | ||
78 | 2005.05.10 03:01 | close | 39 | 1.06 | 1.20692 | 1.21520 | 1.19520 | -151.06 | 10488.51 |
79 | 2005.05.12 00:54 | buy | 40 | 1.04 | 1.20572 | 1.19572 | 1.21572 | ||
80 | 2005.05.12 01:30 | close | 40 | 1.04 | 1.20660 | 1.19572 | 1.21572 | 75.85 | 10564.36 |
81 | 2005.05.12 23:02 | sell | 41 | 1.05 | 1.21635 | 1.22635 | 1.20635 | ||
82 | 2005.05.13 00:20 | close | 41 | 1.05 | 1.21682 | 1.22635 | 1.20635 | -43.11 | 10521.25 |
83 | 2005.05.16 00:52 | sell | 42 | 1.05 | 1.22695 | 1.23695 | 1.21695 | ||
84 | 2005.05.16 02:01 | close | 42 | 1.05 | 1.22692 | 1.23695 | 1.21695 | 2.57 | 10523.82 |
85 | 2005.05.16 23:41 | sell | 43 | 1.05 | 1.22390 | 1.23390 | 1.21390 | ||
86 | 2005.05.17 00:19 | close | 43 | 1.05 | 1.22242 | 1.23390 | 1.21390 | 124.57 | 10648.38 |
87 | 2005.05.17 23:49 | buy | 44 | 1.06 | 1.22482 | 1.21482 | 1.23482 | ||
88 | 2005.05.18 00:21 | close | 44 | 1.06 | 1.22630 | 1.21482 | 1.23482 | 127.93 | 10776.31 |
89 | 2005.05.19 23:46 | sell | 45 | 1.07 | 1.22310 | 1.23310 | 1.21310 | ||
90 | 2005.05.20 02:04 | close | 45 | 1.07 | 1.22252 | 1.23310 | 1.21310 | 48.16 | 10824.47 |
91 | 2005.05.23 23:41 | sell | 46 | 1.08 | 1.23190 | 1.24190 | 1.22190 | ||
92 | 2005.05.24 01:37 | close | 46 | 1.08 | 1.23148 | 1.24190 | 1.22190 | 34.21 | 10858.68 |
93 | 2005.05.30 00:01 | sell | 47 | 1.08 | 1.23230 | 1.24230 | 1.22230 | ||
94 | 2005.05.30 02:47 | close | 47 | 1.08 | 1.23390 | 1.24230 | 1.22230 | -140.04 | 10718.64 |
95 | 2005.06.07 00:15 | sell | 48 | 1.07 | 1.25030 | 1.26030 | 1.24030 | ||
96 | 2005.06.07 01:55 | close | 48 | 1.07 | 1.24972 | 1.26030 | 1.24030 | 49.66 | 10768.30 |
97 | 2005.06.13 23:09 | sell | 49 | 1.07 | 1.27150 | 1.28150 | 1.26150 | ||
98 | 2005.06.13 23:45 | close | 49 | 1.07 | 1.27052 | 1.28150 | 1.26150 | 82.53 | 10850.83 |
99 | 2005.06.15 23:20 | buy | 50 | 1.08 | 1.27019 | 1.26019 | 1.28019 | ||
100 | 2005.06.16 00:31 | close | 50 | 1.08 | 1.27060 | 1.26019 | 1.28019 | 34.85 | 10885.68 |
101 | 2005.06.17 00:19 | sell | 51 | 1.08 | 1.27330 | 1.28330 | 1.26330 | ||
102 | 2005.06.17 01:47 | close | 51 | 1.08 | 1.27242 | 1.28330 | 1.26330 | 74.69 | 10960.37 |
103 | 2005.06.20 23:23 | buy | 52 | 1.09 | 1.27072 | 1.26072 | 1.28072 | ||
104 | 2005.06.21 00:32 | close | 52 | 1.09 | 1.27100 | 1.26072 | 1.28072 | 24.01 | 10984.38 |
105 | 2005.06.23 00:17 | sell | 53 | 1.09 | 1.27280 | 1.28280 | 1.26280 | ||
106 | 2005.06.23 01:14 | close | 53 | 1.09 | 1.27202 | 1.28280 | 1.26280 | 66.84 | 11051.22 |
107 | 2005.06.23 23:42 | sell | 54 | 1.10 | 1.27992 | 1.28992 | 1.26992 | ||
108 | 2005.06.24 02:11 | close | 54 | 1.10 | 1.28052 | 1.28992 | 1.26992 | -54.21 | 10997.01 |
109 | 2005.06.27 23:35 | buy | 55 | 1.09 | 1.26772 | 1.25772 | 1.27772 | ||
110 | 2005.06.28 00:32 | close | 55 | 1.09 | 1.26821 | 1.25772 | 1.27772 | 42.11 | 11039.12 |
111 | 2005.06.28 23:57 | buy | 56 | 1.10 | 1.28022 | 1.27022 | 1.29022 | ||
112 | 2005.06.29 01:46 | close | 56 | 1.10 | 1.28074 | 1.27022 | 1.29022 | 44.66 | 11083.78 |
113 | 2005.07.04 00:02 | sell | 57 | 1.10 | 1.29850 | 1.30850 | 1.28850 | ||
114 | 2005.07.04 01:02 | close | 57 | 1.10 | 1.29792 | 1.30850 | 1.28850 | 49.16 | 11132.94 |
115 | 2005.07.05 23:02 | sell | 58 | 1.11 | 1.30451 | 1.31451 | 1.29451 | ||
116 | 2005.07.05 23:30 | close | 58 | 1.11 | 1.30332 | 1.31451 | 1.29451 | 101.35 | 11234.29 |
117 | 2005.07.07 23:12 | buy | 59 | 1.12 | 1.29792 | 1.28792 | 1.30792 | ||
118 | 2005.07.07 23:41 | close | 59 | 1.12 | 1.29898 | 1.28792 | 1.30792 | 91.39 | 11325.68 |
119 | 2005.07.11 23:13 | buy | 60 | 1.13 | 1.28698 | 1.27698 | 1.29698 | ||
120 | 2005.07.11 23:33 | close | 60 | 1.13 | 1.28780 | 1.27698 | 1.29698 | 71.95 | 11397.63 |
121 | 2005.07.13 23:48 | sell | 61 | 1.13 | 1.29070 | 1.30070 | 1.28070 | ||
122 | 2005.07.14 01:53 | close | 61 | 1.13 | 1.29102 | 1.30070 | 1.28070 | -36.25 | 11361.38 |
123 | 2005.07.15 00:58 | buy | 62 | 1.13 | 1.28962 | 1.27962 | 1.29962 | ||
124 | 2005.07.15 03:22 | close | 62 | 1.13 | 1.28890 | 1.27962 | 1.29962 | -63.12 | 11298.26 |
125 | 2005.07.18 00:01 | sell | 63 | 1.12 | 1.29770 | 1.30770 | 1.28770 | ||
126 | 2005.07.18 01:23 | close | 63 | 1.12 | 1.29682 | 1.30770 | 1.28770 | 76.00 | 11374.26 |
127 | 2005.07.18 23:09 | sell | 64 | 1.13 | 1.29540 | 1.30540 | 1.28540 | ||
128 | 2005.07.18 23:46 | close | 64 | 1.13 | 1.29442 | 1.30540 | 1.28540 | 85.55 | 11459.81 |
129 | 2005.07.20 00:17 | sell | 65 | 1.14 | 1.30100 | 1.31100 | 1.29100 | ||
130 | 2005.07.20 01:04 | close | 65 | 1.14 | 1.29992 | 1.31100 | 1.29100 | 94.71 | 11554.52 |
131 | 2005.07.21 00:36 | buy | 66 | 1.15 | 1.28468 | 1.27468 | 1.29468 | ||
132 | 2005.07.21 01:16 | close | 66 | 1.15 | 1.28550 | 1.27468 | 1.29468 | 73.36 | 11627.88 |
133 | 2005.07.21 23:13 | sell | 67 | 1.16 | 1.28630 | 1.29630 | 1.27630 | ||
134 | 2005.07.22 01:05 | close | 67 | 1.16 | 1.28562 | 1.29630 | 1.27630 | 58.54 | 11686.42 |
135 | 2005.07.25 00:02 | sell | 68 | 1.16 | 1.29835 | 1.30835 | 1.28835 | ||
136 | 2005.07.25 01:15 | close | 68 | 1.16 | 1.29822 | 1.30835 | 1.28835 | 11.62 | 11698.04 |
137 | 2005.08.03 23:16 | buy | 69 | 1.16 | 1.26032 | 1.25032 | 1.27032 | ||
138 | 2005.08.03 23:56 | close | 69 | 1.16 | 1.26182 | 1.25032 | 1.27032 | 137.90 | 11835.94 |
139 | 2005.08.08 00:01 | sell | 70 | 1.18 | 1.26460 | 1.27460 | 1.25460 | ||
140 | 2005.08.08 01:19 | close | 70 | 1.18 | 1.26432 | 1.27460 | 1.25460 | 26.13 | 11862.07 |
141 | 2005.08.10 00:16 | buy | 71 | 1.18 | 1.25852 | 1.24852 | 1.26852 | ||
142 | 2005.08.10 00:54 | close | 71 | 1.18 | 1.25948 | 1.24852 | 1.26852 | 89.94 | 11952.01 |
143 | 2005.08.11 00:33 | sell | 72 | 1.19 | 1.25730 | 1.26730 | 1.24730 | ||
144 | 2005.08.11 01:26 | close | 72 | 1.19 | 1.25658 | 1.26730 | 1.24730 | 68.19 | 12020.20 |
145 | 2005.08.22 00:08 | buy | 73 | 1.20 | 1.27372 | 1.26372 | 1.28372 | ||
146 | 2005.08.22 01:18 | close | 73 | 1.20 | 1.27445 | 1.26372 | 1.28372 | 68.74 | 12088.94 |
147 | 2005.08.23 00:35 | buy | 74 | 1.20 | 1.26972 | 1.25972 | 1.27972 | ||
148 | 2005.08.23 01:34 | close | 74 | 1.20 | 1.27030 | 1.25972 | 1.27972 | 54.79 | 12143.73 |
149 | 2005.08.29 00:24 | buy | 75 | 1.21 | 1.25812 | 1.24812 | 1.26812 | ||
150 | 2005.08.29 03:00 | close | 75 | 1.21 | 1.25100 | 1.24812 | 1.26812 | -688.67 | 11455.06 |
151 | 2005.08.30 00:48 | buy | 76 | 1.14 | 1.26677 | 1.25677 | 1.27677 | ||
152 | 2005.08.30 01:45 | close | 76 | 1.14 | 1.26704 | 1.25677 | 1.27677 | 24.29 | 11479.35 |
153 | 2005.09.01 00:48 | sell | 77 | 1.14 | 1.25444 | 1.26444 | 1.24444 | ||
154 | 2005.09.01 02:00 | close | 77 | 1.14 | 1.25362 | 1.26444 | 1.24444 | 74.57 | 11553.92 |
155 | 2005.09.01 23:14 | buy | 78 | 1.15 | 1.23452 | 1.22452 | 1.24452 | ||
156 | 2005.09.02 00:01 | close | 78 | 1.15 | 1.23510 | 1.22452 | 1.24452 | 54.00 | 11607.92 |
157 | 2005.09.02 00:04 | sell | 79 | 1.16 | 1.23550 | 1.24550 | 1.22550 | ||
158 | 2005.09.02 01:31 | close | 79 | 1.16 | 1.23522 | 1.24550 | 1.22550 | 26.29 | 11634.21 |
159 | 2005.09.07 00:13 | sell | 80 | 1.16 | 1.23940 | 1.24940 | 1.22940 | ||
160 | 2005.09.07 01:36 | close | 80 | 1.16 | 1.23922 | 1.24940 | 1.22940 | 16.85 | 11651.06 |
161 | 2005.09.08 23:14 | buy | 81 | 1.16 | 1.24402 | 1.23402 | 1.25402 | ||
162 | 2005.09.08 23:15 | close | 81 | 1.16 | 1.24500 | 1.23402 | 1.25402 | 91.31 | 11742.37 |
163 | 2005.09.12 00:07 | sell | 82 | 1.17 | 1.24430 | 1.25430 | 1.23430 | ||
164 | 2005.09.12 01:21 | close | 82 | 1.17 | 1.24372 | 1.25430 | 1.23430 | 54.56 | 11796.93 |
165 | 2005.09.13 23:43 | buy | 83 | 1.17 | 1.26102 | 1.25102 | 1.27102 | ||
166 | 2005.09.14 00:34 | close | 83 | 1.17 | 1.26260 | 1.25102 | 1.27102 | 146.41 | 11943.34 |
167 | 2005.09.14 00:54 | buy | 84 | 1.19 | 1.26027 | 1.25027 | 1.27027 | ||
168 | 2005.09.14 02:19 | close | 84 | 1.19 | 1.26030 | 1.25027 | 1.27027 | 2.83 | 11946.17 |
169 | 2005.09.20 23:49 | buy | 85 | 1.19 | 1.28112 | 1.27112 | 1.29112 | ||
170 | 2005.09.21 00:16 | close | 85 | 1.19 | 1.28220 | 1.27112 | 1.29112 | 100.23 | 12046.40 |
171 | 2005.09.29 00:48 | buy | 86 | 1.20 | 1.29052 | 1.28052 | 1.30052 | ||
172 | 2005.09.29 02:00 | close | 86 | 1.20 | 1.29056 | 1.28052 | 1.30052 | 3.72 | 12050.12 |
173 | 2005.09.30 00:49 | sell | 87 | 1.20 | 1.29535 | 1.30535 | 1.28535 | ||
174 | 2005.09.30 02:02 | close | 87 | 1.20 | 1.29532 | 1.30535 | 1.28535 | 2.78 | 12052.90 |
175 | 2005.10.05 23:40 | buy | 88 | 1.20 | 1.29192 | 1.28192 | 1.30192 | ||
176 | 2005.10.06 02:35 | s/l | 88 | 1.20 | 1.28192 | 1.28192 | 1.30192 | -936.25 | 11116.65 |
177 | 2005.10.06 23:08 | buy | 89 | 1.11 | 1.27002 | 1.26002 | 1.28002 | ||
178 | 2005.10.07 00:12 | close | 89 | 1.11 | 1.27124 | 1.26002 | 1.28002 | 106.53 | 11223.18 |
179 | 2005.10.07 00:26 | sell | 90 | 1.12 | 1.27200 | 1.28200 | 1.26200 | ||
180 | 2005.10.07 02:08 | close | 90 | 1.12 | 1.27232 | 1.28200 | 1.26200 | -28.17 | 11195.01 |
181 | 2005.10.10 00:01 | sell | 91 | 1.11 | 1.27970 | 1.28970 | 1.26970 | ||
182 | 2005.10.10 01:18 | close | 91 | 1.11 | 1.27912 | 1.28970 | 1.26970 | 50.33 | 11245.34 |
183 | 2005.10.11 00:56 | sell | 92 | 1.12 | 1.28460 | 1.29460 | 1.27460 | ||
184 | 2005.10.11 02:00 | close | 92 | 1.12 | 1.28492 | 1.29460 | 1.27460 | -27.89 | 11217.45 |
185 | 2005.10.12 00:11 | sell | 93 | 1.12 | 1.29085 | 1.30085 | 1.28085 | ||
186 | 2005.10.12 03:28 | close | 93 | 1.12 | 1.29452 | 1.30085 | 1.28085 | -317.52 | 10899.93 |
187 | 2005.10.14 00:45 | sell | 94 | 1.08 | 1.29030 | 1.30030 | 1.28030 | ||
188 | 2005.10.14 04:00 | close | 94 | 1.08 | 1.29132 | 1.30030 | 1.28030 | -85.31 | 10814.62 |
189 | 2005.10.17 23:47 | sell | 95 | 1.08 | 1.29384 | 1.30384 | 1.28384 | ||
190 | 2005.10.18 01:26 | close | 95 | 1.08 | 1.29362 | 1.30384 | 1.28384 | 15.75 | 10830.37 |
191 | 2005.10.19 00:49 | sell | 96 | 1.08 | 1.29910 | 1.30910 | 1.28910 | ||
192 | 2005.10.19 03:00 | close | 96 | 1.08 | 1.30155 | 1.30910 | 1.28910 | -203.30 | 10627.07 |
193 | 2005.10.20 00:38 | sell | 97 | 1.06 | 1.29615 | 1.30615 | 1.28615 | ||
194 | 2005.10.20 03:13 | close | 97 | 1.06 | 1.29788 | 1.30615 | 1.28615 | -141.29 | 10485.78 |
195 | 2005.10.25 00:09 | sell | 98 | 1.04 | 1.28900 | 1.29900 | 1.27900 | ||
196 | 2005.10.25 03:10 | close | 98 | 1.04 | 1.29002 | 1.29900 | 1.27900 | -82.23 | 10403.55 |
197 | 2005.10.26 23:05 | sell | 99 | 1.04 | 1.28348 | 1.29348 | 1.27348 | ||
198 | 2005.10.27 00:24 | close | 99 | 1.04 | 1.28322 | 1.29348 | 1.27348 | 13.49 | 10417.03 |
199 | 2005.10.31 23:41 | buy | 100 | 1.04 | 1.28842 | 1.27842 | 1.29842 | ||
200 | 2005.11.01 00:19 | close | 100 | 1.04 | 1.28920 | 1.27842 | 1.29842 | 62.92 | 10479.95 |
201 | 2005.11.03 23:56 | buy | 101 | 1.04 | 1.29168 | 1.28168 | 1.30168 | ||
202 | 2005.11.04 00:42 | close | 101 | 1.04 | 1.29240 | 1.28168 | 1.30168 | 57.94 | 10537.89 |
203 | 2005.11.07 23:55 | sell | 102 | 1.05 | 1.30660 | 1.31660 | 1.29660 | ||
204 | 2005.11.08 03:00 | close | 102 | 1.05 | 1.31230 | 1.31660 | 1.29660 | -458.62 | 10079.27 |
205 | 2005.11.09 00:10 | sell | 103 | 1.00 | 1.31150 | 1.32150 | 1.30150 | ||
206 | 2005.11.09 00:18 | close | 103 | 1.00 | 1.31012 | 1.32150 | 1.30150 | 105.33 | 10184.60 |
207 | 2005.11.09 23:19 | sell | 104 | 1.01 | 1.31070 | 1.32070 | 1.30070 | ||
208 | 2005.11.10 00:33 | close | 104 | 1.01 | 1.31042 | 1.32070 | 1.30070 | 14.22 | 10198.82 |
209 | 2005.11.14 23:37 | sell | 105 | 1.01 | 1.31800 | 1.32800 | 1.30800 | ||
210 | 2005.11.15 00:48 | close | 105 | 1.01 | 1.31792 | 1.32800 | 1.30800 | 3.68 | 10202.50 |
211 | 2005.11.18 00:05 | sell | 106 | 1.02 | 1.31770 | 1.32770 | 1.30770 | ||
212 | 2005.11.18 01:32 | close | 106 | 1.02 | 1.31732 | 1.32770 | 1.30770 | 29.42 | 10231.92 |
213 | 2005.11.22 23:49 | buy | 107 | 1.02 | 1.31019 | 1.30019 | 1.32019 | ||
214 | 2005.11.23 00:05 | close | 107 | 1.02 | 1.31140 | 1.30019 | 1.32019 | 94.11 | 10326.03 |
215 | 2005.11.29 00:03 | buy | 108 | 1.03 | 1.30510 | 1.29510 | 1.31510 | ||
216 | 2005.11.29 00:29 | close | 108 | 1.03 | 1.30620 | 1.29510 | 1.31510 | 86.74 | 10412.77 |
217 | 2005.11.30 00:56 | sell | 109 | 1.04 | 1.31490 | 1.32490 | 1.30490 | ||
218 | 2005.11.30 02:00 | close | 109 | 1.04 | 1.31489 | 1.32490 | 1.30490 | 0.79 | 10413.56 |
219 | 2005.12.01 23:42 | sell | 110 | 1.04 | 1.31890 | 1.32890 | 1.30890 | ||
220 | 2005.12.01 23:59 | close | 110 | 1.04 | 1.31762 | 1.32890 | 1.30890 | 101.03 | 10514.59 |
221 | 2005.12.06 23:43 | sell | 111 | 1.05 | 1.30682 | 1.31682 | 1.29682 | ||
222 | 2005.12.07 00:46 | close | 111 | 1.05 | 1.30682 | 1.31682 | 1.29682 | -2.55 | 10512.03 |
223 | 2005.12.08 00:49 | sell | 112 | 1.05 | 1.31480 | 1.32480 | 1.30480 | ||
224 | 2005.12.08 01:57 | close | 112 | 1.05 | 1.31422 | 1.32480 | 1.30480 | 46.34 | 10558.37 |
225 | 2005.12.13 00:09 | buy | 113 | 1.05 | 1.28952 | 1.27952 | 1.29952 | ||
226 | 2005.12.13 01:23 | close | 113 | 1.05 | 1.28980 | 1.27952 | 1.29952 | 22.79 | 10581.16 |
227 | 2005.12.20 23:19 | buy | 114 | 1.05 | 1.30808 | 1.29808 | 1.31808 | ||
228 | 2005.12.20 23:47 | close | 114 | 1.05 | 1.30912 | 1.29808 | 1.31808 | 83.41 | 10664.57 |
229 | 2005.12.26 23:26 | sell | 115 | 1.06 | 1.31380 | 1.32380 | 1.30380 | ||
230 | 2005.12.27 01:16 | close | 115 | 1.06 | 1.31402 | 1.32380 | 1.30380 | -20.33 | 10644.25 |
231 | 2005.12.29 23:21 | sell | 116 | 1.06 | 1.31470 | 1.32470 | 1.30470 | ||
232 | 2005.12.30 00:24 | close | 116 | 1.06 | 1.31422 | 1.32470 | 1.30470 | 36.13 | 10680.38 |
233 | 2005.12.30 00:28 | buy | 117 | 1.06 | 1.31362 | 1.30362 | 1.32362 | ||
234 | 2005.12.30 01:11 | close | 117 | 1.06 | 1.31495 | 1.30362 | 1.32362 | 107.21 | 10787.59 |
235 | 2006.01.03 00:04 | sell | 118 | 1.07 | 1.31519 | 1.32519 | 1.30519 | ||
236 | 2006.01.03 02:07 | close | 118 | 1.07 | 1.31482 | 1.32519 | 1.30519 | 30.11 | 10817.70 |
237 | 2006.01.04 23:52 | sell | 119 | 1.08 | 1.27685 | 1.28685 | 1.26685 | ||
238 | 2006.01.05 02:07 | close | 119 | 1.08 | 1.27692 | 1.28685 | 1.26685 | -13.79 | 10803.91 |
239 | 2006.01.06 00:23 | sell | 120 | 1.08 | 1.27720 | 1.28720 | 1.26720 | ||
240 | 2006.01.06 02:00 | close | 120 | 1.08 | 1.27672 | 1.28720 | 1.26720 | 40.60 | 10844.51 |
241 | 2006.01.18 00:31 | buy | 121 | 1.08 | 1.27902 | 1.26902 | 1.28902 | ||
242 | 2006.01.18 01:32 | close | 121 | 1.08 | 1.27950 | 1.26902 | 1.28902 | 40.52 | 10885.03 |
243 | 2006.01.20 00:36 | sell | 122 | 1.08 | 1.28520 | 1.29520 | 1.27520 | ||
244 | 2006.01.20 01:50 | close | 122 | 1.08 | 1.28472 | 1.29520 | 1.27520 | 40.35 | 10925.38 |
245 | 2006.01.24 00:23 | sell | 123 | 1.09 | 1.25810 | 1.26810 | 1.24810 | ||
246 | 2006.01.24 01:18 | close | 123 | 1.09 | 1.25747 | 1.26810 | 1.24810 | 54.61 | 10979.99 |
247 | 2006.01.24 23:29 | sell | 124 | 1.09 | 1.26150 | 1.27150 | 1.25150 | ||
248 | 2006.01.25 02:57 | close | 124 | 1.09 | 1.26242 | 1.27150 | 1.25150 | -82.08 | 10897.91 |
249 | 2006.01.26 00:00 | sell | 125 | 1.08 | 1.26560 | 1.27560 | 1.25560 | ||
250 | 2006.01.26 01:14 | close | 125 | 1.08 | 1.26512 | 1.27560 | 1.25560 | 40.98 | 10938.89 |
251 | 2006.02.01 23:35 | sell | 126 | 1.09 | 1.29190 | 1.30190 | 1.28190 | ||
252 | 2006.02.01 23:56 | close | 126 | 1.09 | 1.28952 | 1.30190 | 1.28190 | 201.18 | 11140.07 |
253 | 2006.02.03 00:44 | sell | 127 | 1.11 | 1.28640 | 1.29640 | 1.27640 | ||
254 | 2006.02.03 02:15 | close | 127 | 1.11 | 1.28682 | 1.29640 | 1.27640 | -36.23 | 11103.84 |
255 | 2006.02.06 23:24 | buy | 128 | 1.11 | 1.30112 | 1.29112 | 1.31112 | ||
256 | 2006.02.07 00:15 | close | 128 | 1.11 | 1.30140 | 1.29112 | 1.31112 | 23.88 | 11127.72 |
257 | 2006.02.07 23:39 | buy | 129 | 1.11 | 1.29712 | 1.28712 | 1.30712 | ||
258 | 2006.02.08 02:22 | close | 129 | 1.11 | 1.29656 | 1.28712 | 1.30712 | -47.94 | 11079.78 |
259 | 2006.02.08 23:29 | buy | 130 | 1.10 | 1.29972 | 1.28972 | 1.30972 | ||
260 | 2006.02.09 00:45 | close | 130 | 1.10 | 1.29980 | 1.28972 | 1.30972 | 6.77 | 11086.55 |
261 | 2006.02.13 23:48 | sell | 131 | 1.10 | 1.30810 | 1.31810 | 1.29810 | ||
262 | 2006.02.14 01:10 | close | 131 | 1.10 | 1.30780 | 1.31810 | 1.29810 | 22.56 | 11109.11 |
263 | 2006.02.23 00:50 | sell | 132 | 1.11 | 1.31190 | 1.32190 | 1.30190 | ||
264 | 2006.02.23 01:20 | close | 132 | 1.11 | 1.31122 | 1.32190 | 1.30190 | 57.56 | 11166.67 |
265 | 2006.03.01 00:21 | buy | 133 | 1.11 | 1.31087 | 1.30087 | 1.32087 | ||
266 | 2006.03.01 01:29 | close | 133 | 1.11 | 1.31154 | 1.30087 | 1.32087 | 56.70 | 11223.37 |
267 | 2006.03.03 00:33 | sell | 134 | 1.12 | 1.29920 | 1.30920 | 1.28920 | ||
268 | 2006.03.03 01:30 | close | 134 | 1.12 | 1.29902 | 1.30920 | 1.28920 | 15.52 | 11238.89 |
269 | 2006.03.14 23:06 | sell | 135 | 1.12 | 1.30325 | 1.31325 | 1.29325 | ||
270 | 2006.03.15 00:00 | close | 135 | 1.12 | 1.30292 | 1.31325 | 1.29325 | 25.65 | 11264.54 |
271 | 2006.03.16 23:15 | sell | 136 | 1.12 | 1.29004 | 1.30004 | 1.28004 | ||
272 | 2006.03.17 01:57 | close | 136 | 1.12 | 1.28942 | 1.30004 | 1.28004 | 51.13 | 11315.66 |
273 | 2006.03.21 00:02 | sell | 137 | 1.13 | 1.29223 | 1.30223 | 1.28223 | ||
274 | 2006.03.21 00:59 | close | 137 | 1.13 | 1.29127 | 1.30223 | 1.28223 | 84.01 | 11399.67 |
275 | 2006.03.22 00:59 | buy | 138 | 1.13 | 1.30024 | 1.29024 | 1.31024 | ||
276 | 2006.03.22 02:11 | close | 138 | 1.13 | 1.30050 | 1.29024 | 1.31024 | 22.59 | 11422.26 |
277 | 2006.03.23 00:01 | buy | 139 | 1.14 | 1.30472 | 1.29472 | 1.31472 | ||
278 | 2006.03.23 00:45 | close | 139 | 1.14 | 1.30620 | 1.29472 | 1.31472 | 129.17 | 11551.43 |
279 | 2006.03.29 00:25 | sell | 140 | 1.15 | 1.31000 | 1.32000 | 1.30000 | ||
280 | 2006.03.29 01:32 | close | 140 | 1.15 | 1.30972 | 1.32000 | 1.30000 | 24.59 | 11576.02 |
281 | 2006.03.29 23:37 | buy | 141 | 1.15 | 1.30972 | 1.29972 | 1.31972 | ||
282 | 2006.03.30 00:30 | close | 141 | 1.15 | 1.30990 | 1.29972 | 1.31972 | 15.80 | 11591.82 |
283 | 2006.03.31 00:28 | buy | 142 | 1.15 | 1.29642 | 1.28642 | 1.30642 | ||
284 | 2006.03.31 01:07 | close | 142 | 1.15 | 1.29731 | 1.28642 | 1.30642 | 78.89 | 11670.71 |
285 | 2006.04.03 00:06 | buy | 143 | 1.16 | 1.30342 | 1.29342 | 1.31342 | ||
286 | 2006.04.03 01:11 | close | 143 | 1.16 | 1.30440 | 1.29342 | 1.31342 | 87.15 | 11757.86 |
287 | 2006.04.05 00:02 | buy | 144 | 1.17 | 1.28952 | 1.27952 | 1.29952 | ||
288 | 2006.04.05 00:51 | close | 144 | 1.17 | 1.29030 | 1.27952 | 1.29952 | 70.73 | 11828.59 |
289 | 2006.04.06 00:34 | sell | 145 | 1.18 | 1.28510 | 1.29510 | 1.27510 | ||
290 | 2006.04.06 01:58 | close | 145 | 1.18 | 1.28472 | 1.29510 | 1.27510 | 34.90 | 11863.49 |
291 | 2006.04.07 00:01 | sell | 146 | 1.18 | 1.29140 | 1.30140 | 1.28140 | ||
292 | 2006.04.07 00:33 | close | 146 | 1.18 | 1.29069 | 1.30140 | 1.28140 | 64.91 | 11928.40 |
293 | 2006.04.11 23:42 | sell | 147 | 1.19 | 1.29880 | 1.30880 | 1.28880 | ||
294 | 2006.04.12 00:13 | close | 147 | 1.19 | 1.29772 | 1.30880 | 1.28880 | 96.15 | 12024.55 |
295 | 2006.04.17 00:17 | buy | 148 | 1.20 | 1.29652 | 1.28652 | 1.30652 | ||
296 | 2006.04.17 03:21 | close | 148 | 1.20 | 1.29030 | 1.28652 | 1.30652 | -578.47 | 11446.08 |
297 | 2006.04.21 00:36 | sell | 149 | 1.14 | 1.27945 | 1.28945 | 1.26945 | ||
298 | 2006.04.21 02:14 | close | 149 | 1.14 | 1.27907 | 1.28945 | 1.26945 | 33.87 | 11479.95 |
299 | 2006.04.24 00:01 | buy | 150 | 1.14 | 1.27202 | 1.26202 | 1.28202 | ||
300 | 2006.04.24 01:15 | close | 150 | 1.14 | 1.27240 | 1.26202 | 1.28202 | 34.05 | 11514.00 |
301 | 2006.04.27 23:45 | sell | 151 | 1.15 | 1.26030 | 1.27030 | 1.25030 | ||
302 | 2006.04.28 01:03 | close | 151 | 1.15 | 1.26011 | 1.27030 | 1.25030 | 14.55 | 11528.55 |
303 | 2006.05.01 23:37 | sell | 152 | 1.15 | 1.24230 | 1.25230 | 1.23230 | ||
304 | 2006.05.02 00:45 | close | 152 | 1.15 | 1.24118 | 1.25230 | 1.23230 | 100.98 | 11629.52 |
305 | 2006.05.11 23:11 | sell | 153 | 1.16 | 1.21450 | 1.22450 | 1.20450 | ||
306 | 2006.05.11 23:50 | close | 153 | 1.16 | 1.21357 | 1.22450 | 1.20450 | 88.89 | 11718.41 |
307 | 2006.05.12 00:41 | buy | 154 | 1.17 | 1.21222 | 1.20222 | 1.22222 | ||
308 | 2006.05.12 01:54 | close | 154 | 1.17 | 1.21205 | 1.20222 | 1.22222 | -16.41 | 11702.00 |
309 | 2006.05.15 00:01 | buy | 155 | 1.17 | 1.19602 | 1.18602 | 1.20602 | ||
310 | 2006.05.15 01:54 | close | 155 | 1.17 | 1.19490 | 1.18602 | 1.20602 | -109.67 | 11592.33 |
311 | 2006.05.17 23:14 | sell | 156 | 1.15 | 1.21540 | 1.22540 | 1.20540 | ||
312 | 2006.05.18 00:24 | close | 156 | 1.15 | 1.21512 | 1.22540 | 1.20540 | 18.12 | 11610.45 |
313 | 2006.05.19 00:41 | sell | 157 | 1.16 | 1.20590 | 1.21590 | 1.19590 | ||
314 | 2006.05.19 01:25 | close | 157 | 1.16 | 1.20462 | 1.21590 | 1.19590 | 123.26 | 11733.71 |
315 | 2006.05.22 23:59 | sell | 158 | 1.17 | 1.20490 | 1.21490 | 1.19490 | ||
316 | 2006.05.23 02:09 | close | 158 | 1.17 | 1.20562 | 1.21490 | 1.19490 | -72.71 | 11661.00 |
317 | 2006.05.23 23:56 | sell | 159 | 1.16 | 1.20994 | 1.21994 | 1.19994 | ||
318 | 2006.05.24 01:15 | close | 159 | 1.16 | 1.21232 | 1.21994 | 1.19994 | -230.55 | 11430.45 |
319 | 2006.05.25 23:08 | buy | 160 | 1.14 | 1.21667 | 1.20667 | 1.22667 | ||
320 | 2006.05.26 00:36 | close | 160 | 1.14 | 1.21660 | 1.20667 | 1.22667 | -6.56 | 11423.89 |
321 | 2006.05.29 00:02 | sell | 161 | 1.14 | 1.22720 | 1.23720 | 1.21720 | ||
322 | 2006.05.29 01:36 | close | 161 | 1.14 | 1.22576 | 1.23720 | 1.21720 | 133.93 | 11557.82 |
323 | 2006.05.31 23:01 | sell | 162 | 1.15 | 1.21980 | 1.22980 | 1.20980 | ||
324 | 2006.05.31 23:27 | close | 162 | 1.15 | 1.21852 | 1.22980 | 1.20980 | 120.80 | 11678.62 |
325 | 2006.06.01 23:59 | buy | 163 | 1.16 | 1.22032 | 1.21032 | 1.23032 | ||
326 | 2006.06.02 00:30 | close | 163 | 1.16 | 1.22130 | 1.21032 | 1.23032 | 93.08 | 11771.70 |
327 | 2006.06.05 00:05 | buy | 164 | 1.17 | 1.20672 | 1.19672 | 1.21672 | ||
328 | 2006.06.05 01:34 | close | 164 | 1.17 | 1.20710 | 1.19672 | 1.21672 | 36.83 | 11808.53 |
329 | 2006.06.06 23:10 | sell | 165 | 1.18 | 1.21620 | 1.22620 | 1.20620 | ||
330 | 2006.06.07 00:08 | close | 165 | 1.18 | 1.21532 | 1.22620 | 1.20620 | 82.57 | 11891.10 |
331 | 2006.06.07 23:58 | buy | 166 | 1.18 | 1.22042 | 1.21042 | 1.23042 | ||
332 | 2006.06.08 01:31 | close | 166 | 1.18 | 1.22110 | 1.21042 | 1.23042 | 65.71 | 11956.81 |
333 | 2006.06.12 00:01 | sell | 167 | 1.19 | 1.23420 | 1.24420 | 1.22420 | ||
334 | 2006.06.12 01:45 | close | 167 | 1.19 | 1.23442 | 1.24420 | 1.22420 | -21.21 | 11935.60 |
335 | 2006.06.14 23:09 | buy | 168 | 1.19 | 1.23142 | 1.22142 | 1.24142 | ||
336 | 2006.06.15 01:17 | close | 168 | 1.19 | 1.23070 | 1.22142 | 1.24142 | -69.62 | 11865.98 |
337 | 2006.06.23 00:12 | sell | 169 | 1.18 | 1.24370 | 1.25370 | 1.23370 | ||
338 | 2006.06.23 00:50 | close | 169 | 1.18 | 1.24332 | 1.25370 | 1.23370 | 36.06 | 11902.04 |
339 | 2006.06.28 00:56 | sell | 170 | 1.19 | 1.24495 | 1.25495 | 1.23495 | ||
340 | 2006.06.28 01:32 | close | 170 | 1.19 | 1.24402 | 1.25495 | 1.23495 | 88.96 | 11991.00 |
341 | 2006.06.29 00:03 | sell | 171 | 1.19 | 1.24710 | 1.25710 | 1.23710 | ||
342 | 2006.06.29 02:36 | close | 171 | 1.19 | 1.24662 | 1.25710 | 1.23710 | 45.82 | 12036.82 |
343 | 2006.07.10 23:00 | sell | 172 | 1.20 | 1.23140 | 1.24140 | 1.22140 | ||
344 | 2006.07.10 23:24 | close | 172 | 1.20 | 1.22992 | 1.24140 | 1.22140 | 144.40 | 12181.22 |
345 | 2006.07.24 23:04 | buy | 173 | 1.21 | 1.24512 | 1.23512 | 1.25512 | ||
346 | 2006.07.24 23:34 | close | 173 | 1.21 | 1.24620 | 1.23512 | 1.25512 | 104.86 | 12286.08 |
347 | 2006.08.07 23:58 | sell | 174 | 1.22 | 1.22695 | 1.23695 | 1.21695 | ||
348 | 2006.08.08 01:41 | close | 174 | 1.22 | 1.22712 | 1.23695 | 1.21695 | -19.86 | 12266.22 |
349 | 2006.08.08 23:32 | sell | 175 | 1.22 | 1.22670 | 1.23670 | 1.21670 | ||
350 | 2006.08.09 03:23 | close | 175 | 1.22 | 1.23302 | 1.23670 | 1.21670 | -628.29 | 11637.92 |
351 | 2006.08.09 23:40 | buy | 176 | 1.16 | 1.22572 | 1.21572 | 1.23572 | ||
352 | 2006.08.10 02:03 | close | 176 | 1.16 | 1.22630 | 1.21572 | 1.23572 | 54.86 | 11692.78 |
353 | 2006.08.14 00:01 | buy | 177 | 1.16 | 1.24252 | 1.23252 | 1.25252 | ||
354 | 2006.08.14 02:08 | close | 177 | 1.16 | 1.24030 | 1.23252 | 1.25252 | -207.63 | 11485.15 |
355 | 2006.08.22 00:23 | sell | 178 | 1.14 | 1.22626 | 1.23626 | 1.21626 | ||
356 | 2006.08.22 03:29 | close | 178 | 1.14 | 1.22722 | 1.23626 | 1.21626 | -89.18 | 11395.97 |
357 | 2006.08.25 00:26 | sell | 179 | 1.13 | 1.24010 | 1.25010 | 1.23010 | ||
358 | 2006.08.25 01:27 | close | 179 | 1.13 | 1.23932 | 1.25010 | 1.23010 | 71.12 | 11467.09 |
359 | 2006.08.31 23:46 | sell | 180 | 1.14 | 1.23210 | 1.24210 | 1.22210 | ||
360 | 2006.09.01 00:46 | close | 180 | 1.14 | 1.23152 | 1.24210 | 1.22210 | 50.92 | 11518.01 |
361 | 2006.09.07 00:59 | buy | 181 | 1.15 | 1.23432 | 1.22432 | 1.24432 | ||
362 | 2006.09.07 02:03 | close | 181 | 1.15 | 1.23430 | 1.22432 | 1.24432 | -1.86 | 11516.15 |
363 | 2006.09.13 00:44 | buy | 182 | 1.15 | 1.25048 | 1.24048 | 1.26048 | ||
364 | 2006.09.13 01:53 | close | 182 | 1.15 | 1.25110 | 1.24048 | 1.26048 | 56.99 | 11573.14 |
365 | 2006.09.13 23:33 | buy | 183 | 1.15 | 1.25002 | 1.24002 | 1.26002 | ||
366 | 2006.09.14 01:01 | close | 183 | 1.15 | 1.25010 | 1.24002 | 1.26002 | 7.36 | 11580.50 |
367 | 2006.09.18 00:01 | sell | 184 | 1.15 | 1.25790 | 1.26790 | 1.24790 | ||
368 | 2006.09.18 02:04 | close | 184 | 1.15 | 1.25702 | 1.26790 | 1.24790 | 80.51 | 11661.01 |
369 | 2006.09.20 23:53 | buy | 185 | 1.16 | 1.25082 | 1.24082 | 1.26082 | ||
370 | 2006.09.21 00:23 | close | 185 | 1.16 | 1.25170 | 1.24082 | 1.26082 | 81.55 | 11742.56 |
371 | 2006.09.25 00:12 | buy | 186 | 1.17 | 1.23552 | 1.22552 | 1.24552 | ||
372 | 2006.09.25 01:15 | close | 186 | 1.17 | 1.23620 | 1.22552 | 1.24552 | 64.36 | 11806.92 |
373 | 2006.10.10 23:40 | sell | 187 | 1.18 | 1.27130 | 1.28130 | 1.26130 | ||
374 | 2006.10.11 01:45 | close | 187 | 1.18 | 1.27132 | 1.28130 | 1.26130 | -4.73 | 11802.19 |
375 | 2006.10.13 00:06 | buy | 188 | 1.18 | 1.26782 | 1.25782 | 1.27782 | ||
376 | 2006.10.13 01:59 | close | 188 | 1.18 | 1.26820 | 1.25782 | 1.27782 | 35.36 | 11837.55 |
377 | 2006.10.18 00:17 | buy | 189 | 1.18 | 1.26762 | 1.25762 | 1.27762 | ||
378 | 2006.10.18 01:42 | close | 189 | 1.18 | 1.26827 | 1.25762 | 1.27762 | 60.48 | 11898.03 |
379 | 2006.10.23 00:00 | buy | 190 | 1.18 | 1.25822 | 1.24822 | 1.26822 | ||
380 | 2006.10.23 03:04 | close | 190 | 1.18 | 1.25870 | 1.24822 | 1.26822 | 45.00 | 11943.03 |
381 | 2006.11.08 00:36 | buy | 191 | 1.19 | 1.24832 | 1.23832 | 1.25832 | ||
382 | 2006.11.08 01:34 | close | 191 | 1.19 | 1.24890 | 1.23832 | 1.25832 | 55.26 | 11998.29 |
383 | 2007.01.16 23:15 | sell | 192 | 1.19 | 1.24910 | 1.25910 | 1.23910 | ||
384 | 2007.01.16 23:31 | close | 192 | 1.19 | 1.24772 | 1.25910 | 1.23910 | 131.62 | 12129.91 |
385 | 2007.01.23 23:18 | sell | 193 | 1.21 | 1.24290 | 1.25290 | 1.23290 | ||
386 | 2007.01.24 01:09 | close | 193 | 1.21 | 1.24272 | 1.25290 | 1.23290 | 14.59 | 12144.50 |
387 | 2007.02.01 00:44 | sell | 194 | 1.21 | 1.24495 | 1.25495 | 1.23495 | ||
388 | 2007.02.01 01:10 | close | 194 | 1.21 | 1.24412 | 1.25495 | 1.23495 | 80.72 | 12225.22 |
389 | 2007.03.14 23:01 | sell | 195 | 1.22 | 1.21700 | 1.22700 | 1.20700 | ||
390 | 2007.03.15 01:15 | close | 195 | 1.22 | 1.21742 | 1.22700 | 1.20700 | -50.98 | 12174.24 |
391 | 2007.03.28 00:01 | buy | 196 | 1.21 | 1.21275 | 1.20275 | 1.22275 | ||
392 | 2007.03.28 02:25 | close | 196 | 1.21 | 1.21170 | 1.20275 | 1.22275 | -104.85 | 12069.39 |
393 | 2007.04.17 23:11 | buy | 197 | 1.20 | 1.20822 | 1.19822 | 1.21822 | ||
394 | 2007.04.18 00:30 | close | 197 | 1.20 | 1.20840 | 1.19822 | 1.21822 | 17.87 | 12087.26 |
395 | 2007.04.23 00:00 | buy | 198 | 1.20 | 1.20687 | 1.19687 | 1.21687 | ||
396 | 2007.04.23 01:22 | close | 198 | 1.20 | 1.20660 | 1.19687 | 1.21687 | -26.85 | 12060.41 |
397 | 2007.05.02 23:59 | sell | 199 | 1.20 | 1.21470 | 1.22470 | 1.20470 | ||
398 | 2007.05.03 01:28 | close | 199 | 1.20 | 1.21412 | 1.22470 | 1.20470 | 48.58 | 12108.99 |
399 | 2007.05.10 23:46 | sell | 200 | 1.21 | 1.22089 | 1.23089 | 1.21089 | ||
400 | 2007.05.11 01:09 | close | 200 | 1.21 | 1.21992 | 1.23089 | 1.21089 | 93.27 | 12202.26 |
401 | 2007.06.05 00:24 | buy | 201 | 1.22 | 1.22252 | 1.21252 | 1.23252 | ||
402 | 2007.06.05 03:47 | close | 201 | 1.22 | 1.22280 | 1.21252 | 1.23252 | 27.94 | 12230.20 |
403 | 2007.07.17 23:28 | buy | 202 | 1.22 | 1.20162 | 1.19162 | 1.21162 | ||
404 | 2007.07.18 04:00 | close | 202 | 1.22 | 1.19840 | 1.19162 | 1.21162 | -327.80 | 11902.40 |
405 | 2007.07.19 00:02 | buy | 203 | 1.19 | 1.20012 | 1.19012 | 1.21012 | ||
406 | 2007.07.19 00:51 | close | 203 | 1.19 | 1.20110 | 1.19012 | 1.21012 | 97.09 | 11999.49 |
407 | 2007.08.06 00:00 | buy | 204 | 1.19 | 1.18322 | 1.17322 | 1.19322 | ||
408 | 2007.08.06 02:00 | close | 204 | 1.19 | 1.18480 | 1.17322 | 1.19322 | 158.69 | 12158.18 |
409 | 2007.08.13 23:38 | sell | 205 | 1.21 | 1.20673 | 1.21673 | 1.19673 | ||
410 | 2007.08.14 00:49 | close | 205 | 1.21 | 1.20542 | 1.21673 | 1.19673 | 128.56 | 12286.74 |
411 | 2007.08.15 23:03 | sell | 206 | 1.22 | 1.21942 | 1.22942 | 1.20942 | ||
412 | 2007.08.16 00:03 | close | 206 | 1.22 | 1.21932 | 1.22942 | 1.20942 | 1.12 | 12287.86 |
413 | 2007.08.16 23:03 | buy | 207 | 1.22 | 1.21592 | 1.20592 | 1.22592 | ||
414 | 2007.08.16 23:39 | close | 207 | 1.22 | 1.21709 | 1.20592 | 1.22592 | 117.28 | 12405.14 |
415 | 2007.08.16 23:41 | sell | 208 | 1.24 | 1.21764 | 1.22764 | 1.20764 | ||
416 | 2007.08.17 01:31 | close | 208 | 1.24 | 1.21672 | 1.22764 | 1.20764 | 90.75 | 12495.88 |
417 | 2007.09.03 00:15 | buy | 209 | 1.24 | 1.20752 | 1.19752 | 1.21752 | ||
418 | 2007.09.03 02:36 | close | 209 | 1.24 | 1.20710 | 1.19752 | 1.21752 | -43.14 | 12452.74 |
419 | 2007.09.10 23:33 | buy | 210 | 1.24 | 1.18572 | 1.17572 | 1.19572 | ||
420 | 2007.09.11 01:32 | close | 210 | 1.24 | 1.18590 | 1.17572 | 1.19572 | 18.82 | 12471.56 |
421 | 2007.09.17 00:14 | buy | 211 | 1.24 | 1.18882 | 1.17882 | 1.19882 | ||
422 | 2007.09.17 01:15 | close | 211 | 1.24 | 1.18930 | 1.17882 | 1.19882 | 50.05 | 12521.61 |
423 | 2007.09.18 23:26 | buy | 212 | 1.25 | 1.18092 | 1.17092 | 1.19092 | ||
424 | 2007.09.19 00:31 | close | 212 | 1.25 | 1.18110 | 1.17092 | 1.19092 | 19.05 | 12540.66 |
425 | 2007.10.08 23:24 | buy | 213 | 1.25 | 1.18562 | 1.17562 | 1.19562 | ||
426 | 2007.10.09 00:17 | close | 213 | 1.25 | 1.18600 | 1.17562 | 1.19562 | 40.05 | 12580.71 |
427 | 2007.10.18 23:52 | sell | 214 | 1.25 | 1.17050 | 1.18050 | 1.16050 | ||
428 | 2007.10.19 00:46 | close | 214 | 1.25 | 1.16972 | 1.18050 | 1.16050 | 80.31 | 12661.03 |
429 | 2007.10.30 23:24 | sell | 215 | 1.26 | 1.15990 | 1.16990 | 1.14990 | ||
430 | 2007.10.30 23:50 | close | 215 | 1.26 | 1.15852 | 1.16990 | 1.14990 | 150.09 | 12811.12 |
431 | 2007.10.30 23:59 | buy | 216 | 1.28 | 1.15802 | 1.14802 | 1.16802 | ||
432 | 2007.10.31 01:08 | close | 216 | 1.28 | 1.15900 | 1.14802 | 1.16802 | 108.23 | 12919.35 |
433 | 2007.11.07 00:11 | buy | 217 | 1.29 | 1.14442 | 1.13442 | 1.15442 | ||
434 | 2007.11.07 02:02 | close | 217 | 1.29 | 1.14436 | 1.13442 | 1.15442 | -6.76 | 12912.59 |
435 | 2007.11.13 00:15 | buy | 218 | 1.29 | 1.12782 | 1.11782 | 1.13782 | ||
436 | 2007.11.13 00:29 | close | 218 | 1.29 | 1.12895 | 1.11782 | 1.13782 | 129.12 | 13041.71 |
437 | 2007.11.20 23:38 | buy | 219 | 1.30 | 1.10582 | 1.09582 | 1.11582 | ||
438 | 2007.11.21 01:04 | close | 219 | 1.30 | 1.10600 | 1.09582 | 1.11582 | 21.16 | 13062.87 |
439 | 2007.11.27 23:51 | sell | 220 | 1.30 | 1.10605 | 1.11605 | 1.09605 | ||
440 | 2007.11.28 01:10 | close | 220 | 1.30 | 1.10522 | 1.11605 | 1.09605 | 94.47 | 13157.34 |
441 | 2007.12.12 00:10 | buy | 221 | 1.31 | 1.12972 | 1.11972 | 1.13972 | ||
442 | 2007.12.12 01:34 | close | 221 | 1.31 | 1.12990 | 1.11972 | 1.13972 | 20.87 | 13178.21 |
443 | 2007.12.12 23:01 | sell | 222 | 1.31 | 1.13410 | 1.14410 | 1.12410 | ||
444 | 2007.12.13 02:04 | close | 222 | 1.31 | 1.13442 | 1.14410 | 1.12410 | -46.50 | 13131.71 |
445 | 2007.12.17 23:14 | buy | 223 | 1.31 | 1.14852 | 1.13852 | 1.15852 | ||
446 | 2007.12.18 00:30 | close | 223 | 1.31 | 1.14930 | 1.13852 | 1.15852 | 88.91 | 13220.62 |
447 | 2007.12.18 23:45 | buy | 224 | 1.32 | 1.15152 | 1.14152 | 1.16152 | ||
448 | 2007.12.19 00:30 | close | 224 | 1.32 | 1.15220 | 1.14152 | 1.16152 | 77.90 | 13298.52 |
449 | 2007.12.28 00:33 | sell | 225 | 1.32 | 1.14046 | 1.15046 | 1.13046 | ||
450 | 2007.12.28 02:00 | close | 225 | 1.32 | 1.14042 | 1.15046 | 1.13046 | 4.63 | 13303.15 |
451 | 2008.01.02 23:59 | sell | 226 | 1.33 | 1.11926 | 1.12926 | 1.10926 | ||
452 | 2008.01.03 01:01 | close | 226 | 1.33 | 1.11902 | 1.12926 | 1.10926 | 18.82 | 13321.97 |
453 | 2008.01.08 23:20 | buy | 227 | 1.33 | 1.11222 | 1.10222 | 1.12222 | ||
454 | 2008.01.09 01:49 | close | 227 | 1.33 | 1.11220 | 1.10222 | 1.12222 | -2.39 | 13319.58 |
455 | 2008.01.09 23:48 | sell | 228 | 1.33 | 1.11664 | 1.12664 | 1.10664 | ||
456 | 2008.01.10 00:54 | close | 228 | 1.33 | 1.11632 | 1.12664 | 1.10664 | 28.43 | 13348.02 |
457 | 2008.01.22 23:22 | buy | 229 | 1.33 | 1.09512 | 1.08512 | 1.10512 | ||
458 | 2008.01.23 01:24 | close | 229 | 1.33 | 1.09550 | 1.08512 | 1.10512 | 46.13 | 13394.15 |
459 | 2008.02.07 00:13 | buy | 230 | 1.33 | 1.09712 | 1.08712 | 1.10712 | ||
460 | 2008.02.07 01:42 | close | 230 | 1.33 | 1.09742 | 1.08712 | 1.10712 | 36.36 | 13430.51 |
461 | 2008.02.07 23:44 | sell | 231 | 1.34 | 1.10460 | 1.11460 | 1.09460 | ||
462 | 2008.02.08 00:04 | close | 231 | 1.34 | 1.10342 | 1.11460 | 1.09460 | 140.04 | 13570.55 |
463 | 2008.02.12 23:52 | sell | 232 | 1.35 | 1.10270 | 1.11270 | 1.09270 | ||
464 | 2008.02.13 00:06 | close | 232 | 1.35 | 1.10172 | 1.11270 | 1.09270 | 116.80 | 13687.35 |
465 | 2008.02.27 00:19 | buy | 233 | 1.36 | 1.07399 | 1.06399 | 1.08399 | ||
466 | 2008.02.27 01:47 | close | 233 | 1.36 | 1.07550 | 1.06399 | 1.08399 | 190.94 | 13878.29 |
467 | 2008.02.28 23:50 | sell | 234 | 1.38 | 1.05120 | 1.06120 | 1.04120 | ||
468 | 2008.02.29 01:46 | close | 234 | 1.38 | 1.05204 | 1.06120 | 1.04120 | -113.54 | 13764.75 |
469 | 2008.03.03 23:00 | buy | 235 | 1.37 | 1.04122 | 1.03122 | 1.05122 | ||
470 | 2008.03.04 00:05 | close | 235 | 1.37 | 1.04260 | 1.03122 | 1.05122 | 181.34 | 13946.09 |
471 | 2008.03.10 23:12 | sell | 236 | 1.39 | 1.01980 | 1.02980 | 1.00980 | ||
472 | 2008.03.10 23:54 | close | 236 | 1.39 | 1.01915 | 1.02980 | 1.00980 | 88.65 | 14034.74 |
473 | 2008.03.11 00:44 | buy | 237 | 1.40 | 1.01822 | 1.00822 | 1.02822 | ||
474 | 2008.03.11 01:47 | close | 237 | 1.40 | 1.01849 | 1.00822 | 1.02822 | 37.11 | 14071.85 |
475 | 2008.03.12 00:23 | sell | 238 | 1.40 | 1.03490 | 1.04490 | 1.02490 | ||
476 | 2008.03.12 01:16 | close | 238 | 1.40 | 1.03272 | 1.04490 | 1.02490 | 295.53 | 14367.38 |
477 | 2008.03.12 23:41 | buy | 239 | 1.43 | 1.01392 | 1.00392 | 1.02392 | ||
478 | 2008.03.13 00:18 | close | 239 | 1.43 | 1.01490 | 1.00392 | 1.02392 | 138.08 | 14505.46 |
479 | 2008.03.13 00:27 | sell | 240 | 1.45 | 1.01550 | 1.02550 | 1.00550 | ||
480 | 2008.03.13 01:54 | close | 240 | 1.45 | 1.01532 | 1.02550 | 1.00550 | 25.71 | 14531.17 |
481 | 2008.03.13 23:25 | buy | 241 | 1.45 | 1.00896 | 0.99896 | 1.01896 | ||
482 | 2008.03.14 00:30 | close | 241 | 1.45 | 1.00920 | 0.99896 | 1.01896 | 34.48 | 14565.65 |
483 | 2008.03.14 00:44 | sell | 242 | 1.45 | 1.00960 | 1.01960 | 0.99960 | ||
484 | 2008.03.14 03:50 | close | 242 | 1.45 | 1.01252 | 1.01960 | 0.99960 | -418.16 | 14147.49 |
485 | 2008.03.19 00:11 | sell | 243 | 1.41 | 1.00440 | 1.01440 | 0.99440 | ||
486 | 2008.03.19 00:36 | close | 243 | 1.41 | 1.00132 | 1.01440 | 0.99440 | 433.71 | 14581.20 |
487 | 2008.03.24 23:49 | buy | 244 | 1.45 | 1.01902 | 1.00902 | 1.02902 | ||
488 | 2008.03.25 00:29 | close | 244 | 1.45 | 1.02004 | 1.00902 | 1.02902 | 144.99 | 14726.19 |
489 | 2008.03.27 23:13 | buy | 245 | 1.47 | 0.99352 | 0.98352 | 1.00352 | ||
490 | 2008.03.28 01:47 | close | 245 | 1.47 | 0.99202 | 0.98352 | 1.00352 | -222.27 | 14503.92 |
491 | 2008.03.31 23:35 | sell | 246 | 1.45 | 0.99400 | 1.00400 | 0.98400 | ||
492 | 2008.04.01 01:01 | close | 246 | 1.45 | 0.99472 | 1.00400 | 0.98400 | -108.47 | 14395.44 |
493 | 2008.04.09 00:08 | sell | 247 | 1.43 | 1.01590 | 1.02590 | 1.00590 | ||
494 | 2008.04.09 01:27 | close | 247 | 1.43 | 1.01602 | 1.02590 | 1.00590 | -16.89 | 14378.55 |
495 | 2008.04.09 23:58 | buy | 248 | 1.43 | 1.00102 | 0.99102 | 1.01102 | ||
496 | 2008.04.10 00:10 | close | 248 | 1.43 | 1.00220 | 0.99102 | 1.01102 | 168.37 | 14546.92 |
497 | 2008.04.10 23:26 | buy | 249 | 1.45 | 1.00752 | 0.99752 | 1.01752 | ||
498 | 2008.04.11 00:24 | close | 249 | 1.45 | 1.00770 | 0.99752 | 1.01752 | 25.90 | 14572.82 |
499 | 2008.04.14 00:00 | sell | 250 | 1.45 | 1.00670 | 1.01670 | 0.99670 | ||
500 | 2008.04.14 01:19 | close | 250 | 1.45 | 1.00542 | 1.01670 | 0.99670 | 184.60 | 14757.42 |
501 | 2008.04.16 00:21 | sell | 251 | 1.47 | 1.00990 | 1.01990 | 0.99990 | ||
502 | 2008.04.16 03:02 | close | 251 | 1.47 | 1.00802 | 1.01990 | 0.99990 | 274.16 | 15031.58 |
503 | 2008.04.23 23:06 | buy | 252 | 1.50 | 1.01492 | 1.00492 | 1.02492 | ||
504 | 2008.04.24 00:56 | close | 252 | 1.50 | 1.01540 | 1.00492 | 1.02492 | 70.91 | 15102.49 |
505 | 2008.04.24 23:41 | sell | 253 | 1.51 | 1.03660 | 1.04660 | 1.02660 | ||
506 | 2008.04.25 00:00 | close | 253 | 1.51 | 1.03552 | 1.04660 | 1.02660 | 153.82 | 15256.31 |
507 | 2008.04.25 00:12 | buy | 254 | 1.52 | 1.03512 | 1.02512 | 1.04512 | ||
508 | 2008.04.25 01:51 | close | 254 | 1.52 | 1.03540 | 1.02512 | 1.04512 | 41.10 | 15297.41 |
509 | 2008.05.01 00:21 | buy | 255 | 1.52 | 1.03462 | 1.02462 | 1.04462 | ||
510 | 2008.05.01 03:38 | close | 255 | 1.52 | 1.03360 | 1.02462 | 1.04462 | -150.00 | 15147.41 |
511 | 2008.05.01 23:27 | buy | 256 | 1.51 | 1.04802 | 1.03802 | 1.05802 | ||
512 | 2008.05.02 02:23 | close | 256 | 1.51 | 1.04810 | 1.03802 | 1.05802 | 11.53 | 15158.94 |
513 | 2008.05.08 23:54 | buy | 257 | 1.51 | 1.05017 | 1.04017 | 1.06017 | ||
514 | 2008.05.09 00:26 | close | 257 | 1.51 | 1.05110 | 1.04017 | 1.06017 | 133.60 | 15292.54 |
515 | 2008.05.12 00:00 | sell | 258 | 1.52 | 1.04270 | 1.05270 | 1.03270 | ||
516 | 2008.05.12 01:24 | close | 258 | 1.52 | 1.04232 | 1.05270 | 1.03270 | 55.41 | 15347.95 |
517 | 2008.05.13 23:17 | sell | 259 | 1.53 | 1.05357 | 1.06357 | 1.04357 | ||
518 | 2008.05.14 00:10 | close | 259 | 1.53 | 1.05282 | 1.06357 | 1.04357 | 105.27 | 15453.23 |
519 | 2008.05.14 23:11 | buy | 260 | 1.54 | 1.05422 | 1.04422 | 1.06422 | ||
520 | 2008.05.15 00:52 | close | 260 | 1.54 | 1.05520 | 1.04422 | 1.06422 | 143.03 | 15596.26 |
521 | 2008.05.20 00:02 | buy | 261 | 1.55 | 1.05242 | 1.04242 | 1.06242 | ||
522 | 2008.05.20 02:05 | close | 261 | 1.55 | 1.05240 | 1.04242 | 1.06242 | -2.95 | 15593.31 |
523 | 2008.05.26 00:27 | sell | 262 | 1.55 | 1.02550 | 1.03550 | 1.01550 | ||
524 | 2008.05.26 01:44 | close | 262 | 1.55 | 1.02442 | 1.03550 | 1.01550 | 163.41 | 15756.72 |
525 | 2008.05.27 23:35 | sell | 263 | 1.57 | 1.03500 | 1.04500 | 1.02500 | ||
526 | 2008.05.28 00:09 | close | 263 | 1.57 | 1.03392 | 1.04500 | 1.02500 | 160.18 | 15916.90 |
527 | 2008.06.03 23:41 | sell | 264 | 1.59 | 1.04310 | 1.05310 | 1.03310 | ||
528 | 2008.06.04 00:52 | close | 264 | 1.59 | 1.04202 | 1.05310 | 1.03310 | 160.94 | 16077.84 |
529 | 2008.06.09 00:02 | buy | 265 | 1.60 | 1.01762 | 1.00762 | 1.02762 | ||
530 | 2008.06.09 01:45 | close | 265 | 1.60 | 1.01740 | 1.00762 | 1.02762 | -34.60 | 16043.24 |
531 | 2008.06.12 23:34 | buy | 266 | 1.60 | 1.03992 | 1.02992 | 1.04992 | ||
532 | 2008.06.13 01:36 | close | 266 | 1.60 | 1.04060 | 1.02992 | 1.04992 | 104.56 | 16147.80 |
533 | 2008.06.16 23:18 | sell | 267 | 1.61 | 1.04590 | 1.05590 | 1.03590 | ||
534 | 2008.06.17 00:05 | close | 267 | 1.61 | 1.04482 | 1.05590 | 1.03590 | 162.51 | 16310.30 |
535 | 2008.06.18 00:50 | buy | 268 | 1.63 | 1.04082 | 1.03082 | 1.05082 | ||
536 | 2008.06.18 04:00 | close | 268 | 1.63 | 1.04170 | 1.03082 | 1.05082 | 137.70 | 16448.00 |
537 | 2008.06.23 23:25 | buy | 269 | 1.64 | 1.04469 | 1.03469 | 1.05469 | ||
538 | 2008.06.24 02:48 | close | 269 | 1.64 | 1.04520 | 1.03469 | 1.05469 | 80.02 | 16528.02 |
539 | 2008.07.14 00:00 | buy | 270 | 1.65 | 1.01526 | 1.00526 | 1.02526 | ||
540 | 2008.07.14 00:03 | close | 270 | 1.65 | 1.01700 | 1.00526 | 1.02526 | 282.30 | 16810.32 |
541 | 2008.07.14 00:16 | sell | 271 | 1.68 | 1.01800 | 1.02800 | 1.00800 | ||
542 | 2008.07.14 04:00 | close | 271 | 1.68 | 1.02002 | 1.02800 | 1.00800 | -332.70 | 16477.62 |
543 | 2008.07.15 23:23 | buy | 272 | 1.64 | 1.00792 | 0.99792 | 1.01792 | ||
544 | 2008.07.16 00:04 | close | 272 | 1.64 | 1.00940 | 0.99792 | 1.01792 | 240.46 | 16718.08 |
545 | 2008.07.17 00:05 | sell | 273 | 1.67 | 1.01820 | 1.02820 | 1.00820 | ||
546 | 2008.07.17 01:27 | close | 273 | 1.67 | 1.01792 | 1.02820 | 1.00820 | 45.94 | 16764.02 |
547 | 2008.07.22 23:57 | buy | 274 | 1.67 | 1.03012 | 1.02012 | 1.04012 | ||
548 | 2008.07.23 01:52 | close | 274 | 1.67 | 1.03060 | 1.02012 | 1.04012 | 77.78 | 16841.80 |
549 | 2008.08.11 00:01 | sell | 275 | 1.68 | 1.08320 | 1.09320 | 1.07320 | ||
550 | 2008.08.11 01:09 | close | 275 | 1.68 | 1.08252 | 1.09320 | 1.07320 | 105.53 | 16947.33 |
551 | 2008.08.15 00:57 | sell | 276 | 1.69 | 1.09630 | 1.10630 | 1.08630 | ||
552 | 2008.08.15 03:09 | close | 276 | 1.69 | 1.09742 | 1.10630 | 1.08630 | -172.48 | 16774.85 |
553 | 2008.08.19 23:21 | buy | 277 | 1.67 | 1.09042 | 1.08042 | 1.10042 | ||
554 | 2008.08.20 01:23 | close | 277 | 1.67 | 1.09177 | 1.08042 | 1.10042 | 206.50 | 16981.35 |
555 | 2008.08.27 00:03 | sell | 278 | 1.69 | 1.10070 | 1.11070 | 1.09070 | ||
556 | 2008.08.27 02:00 | close | 278 | 1.69 | 1.10032 | 1.11070 | 1.09070 | 58.36 | 17039.71 |
557 | 2008.08.28 00:41 | buy | 279 | 1.70 | 1.09692 | 1.08692 | 1.10692 | ||
558 | 2008.08.28 03:02 | close | 279 | 1.70 | 1.09560 | 1.08692 | 1.10692 | -204.82 | 16834.89 |
559 | 2008.09.01 00:03 | buy | 280 | 1.68 | 1.09832 | 1.08832 | 1.10832 | ||
560 | 2008.09.01 02:12 | close | 280 | 1.68 | 1.09960 | 1.08832 | 1.10832 | 195.56 | 17030.45 |
561 | 2008.09.01 23:58 | sell | 281 | 1.70 | 1.10212 | 1.11212 | 1.09212 | ||
562 | 2008.09.02 01:05 | close | 281 | 1.70 | 1.10202 | 1.11212 | 1.09212 | 11.30 | 17041.75 |
563 | 2008.09.04 23:16 | sell | 282 | 1.70 | 1.11439 | 1.12439 | 1.10439 | ||
564 | 2008.09.05 00:37 | close | 282 | 1.70 | 1.11265 | 1.12439 | 1.10439 | 261.72 | 17303.47 |
565 | 2008.09.05 00:56 | buy | 283 | 1.73 | 1.11169 | 1.10169 | 1.12169 | ||
566 | 2008.09.05 03:08 | close | 283 | 1.73 | 1.11200 | 1.10169 | 1.12169 | 48.23 | 17351.70 |
567 | 2008.09.08 00:05 | buy | 284 | 1.73 | 1.11662 | 1.10662 | 1.12662 | ||
568 | 2008.09.08 00:11 | close | 284 | 1.73 | 1.11878 | 1.10662 | 1.12662 | 334.01 | 17685.71 |
569 | 2008.09.08 00:14 | sell | 285 | 1.76 | 1.11938 | 1.12938 | 1.10938 | ||
570 | 2008.09.08 01:03 | close | 285 | 1.76 | 1.11802 | 1.12938 | 1.10938 | 214.09 | 17899.80 |
571 | 2008.09.09 00:41 | buy | 286 | 1.78 | 1.13062 | 1.12062 | 1.14062 | ||
572 | 2008.09.09 03:04 | close | 286 | 1.78 | 1.13020 | 1.12062 | 1.14062 | -66.15 | 17833.65 |
573 | 2008.09.09 23:52 | sell | 287 | 1.78 | 1.12784 | 1.13784 | 1.11784 | ||
574 | 2008.09.10 00:56 | close | 287 | 1.78 | 1.12698 | 1.13784 | 1.11784 | 131.50 | 17965.16 |
575 | 2008.09.10 23:06 | sell | 288 | 1.79 | 1.13915 | 1.14915 | 1.12915 | ||
576 | 2008.09.11 00:31 | close | 288 | 1.79 | 1.13742 | 1.14915 | 1.12915 | 259.21 | 18224.37 |
577 | 2008.09.11 00:33 | buy | 289 | 1.82 | 1.13672 | 1.12672 | 1.14672 | ||
578 | 2008.09.11 01:49 | close | 289 | 1.82 | 1.13740 | 1.12672 | 1.14672 | 108.81 | 18333.18 |
579 | 2008.09.11 23:13 | buy | 290 | 1.83 | 1.13616 | 1.12616 | 1.14616 | ||
580 | 2008.09.12 00:49 | close | 290 | 1.83 | 1.13780 | 1.12616 | 1.14616 | 263.77 | 18596.95 |
581 | 2008.09.15 00:00 | buy | 291 | 1.85 | 1.12022 | 1.11022 | 1.13022 | ||
582 | 2008.09.15 01:29 | close | 291 | 1.85 | 1.12110 | 1.11022 | 1.13022 | 145.21 | 18742.16 |
583 | 2008.09.15 23:58 | buy | 292 | 1.87 | 1.11066 | 1.10066 | 1.12066 | ||
584 | 2008.09.16 00:17 | close | 292 | 1.87 | 1.11390 | 1.10066 | 1.12066 | 543.93 | 19286.09 |
585 | 2008.09.16 00:57 | buy | 293 | 1.92 | 1.11170 | 1.10170 | 1.12170 | ||
586 | 2008.09.16 01:52 | close | 293 | 1.92 | 1.11290 | 1.10170 | 1.12170 | 207.03 | 19493.12 |
587 | 2008.09.17 23:20 | sell | 294 | 1.94 | 1.10473 | 1.11473 | 1.09473 | ||
588 | 2008.09.18 01:28 | close | 294 | 1.94 | 1.10302 | 1.11473 | 1.09473 | 286.62 | 19779.74 |
589 | 2008.09.18 23:25 | sell | 295 | 1.97 | 1.10690 | 1.11690 | 1.09690 | ||
590 | 2008.09.19 03:37 | close | 295 | 1.97 | 1.11382 | 1.11690 | 1.09690 | -1228.72 | 18551.02 |
591 | 2008.09.24 23:51 | sell | 296 | 1.85 | 1.09318 | 1.10318 | 1.08318 | ||
592 | 2008.09.25 00:05 | close | 296 | 1.85 | 1.09162 | 1.10318 | 1.08318 | 250.89 | 18801.91 |
593 | 2008.09.29 00:02 | sell | 297 | 1.88 | 1.09470 | 1.10470 | 1.08470 | ||
594 | 2008.09.29 01:19 | close | 297 | 1.88 | 1.09202 | 1.10470 | 1.08470 | 461.38 | 19263.29 |
595 | 2008.09.30 00:04 | sell | 298 | 1.92 | 1.09036 | 1.10036 | 1.08036 | ||
596 | 2008.09.30 01:50 | close | 298 | 1.92 | 1.09207 | 1.10036 | 1.08036 | -300.64 | 18962.65 |
597 | 2008.09.30 23:20 | buy | 299 | 1.89 | 1.11971 | 1.10971 | 1.12971 | ||
598 | 2008.10.01 00:33 | close | 299 | 1.89 | 1.12120 | 1.10971 | 1.12971 | 251.17 | 19213.82 |
599 | 2008.10.01 00:39 | sell | 300 | 1.92 | 1.12214 | 1.13214 | 1.11214 | ||
600 | 2008.10.01 01:37 | close | 300 | 1.92 | 1.11932 | 1.13214 | 1.11214 | 483.72 | 19697.54 |
601 | 2008.10.03 00:55 | buy | 301 | 1.96 | 1.13592 | 1.12592 | 1.14592 | ||
602 | 2008.10.03 03:17 | close | 301 | 1.96 | 1.13280 | 1.12592 | 1.14592 | -539.83 | 19157.71 |
603 | 2008.10.06 00:00 | sell | 302 | 1.91 | 1.13700 | 1.14700 | 1.12700 | ||
604 | 2008.10.06 01:15 | close | 302 | 1.91 | 1.12969 | 1.14700 | 1.12700 | 1235.92 | 20393.63 |
605 | 2008.10.07 23:06 | sell | 303 | 2.03 | 1.14080 | 1.15080 | 1.13080 | ||
606 | 2008.10.07 23:28 | close | 303 | 2.03 | 1.13842 | 1.15080 | 1.13080 | 424.40 | 20818.03 |
607 | 2008.10.07 23:32 | buy | 304 | 2.08 | 1.13802 | 1.12802 | 1.14802 | ||
608 | 2008.10.08 00:38 | close | 304 | 2.08 | 1.13880 | 1.12802 | 1.14802 | 142.47 | 20960.50 |
609 | 2008.10.08 00:56 | sell | 305 | 2.09 | 1.14080 | 1.15080 | 1.13080 | ||
610 | 2008.10.08 02:57 | close | 305 | 2.09 | 1.14071 | 1.15080 | 1.13080 | 16.49 | 20976.99 |
611 | 2008.10.08 23:51 | sell | 306 | 2.09 | 1.12810 | 1.13810 | 1.11810 | ||
612 | 2008.10.09 03:00 | close | 306 | 2.09 | 1.13050 | 1.13810 | 1.11810 | -458.94 | 20518.06 |
613 | 2008.10.09 23:59 | buy | 307 | 2.05 | 1.12772 | 1.11772 | 1.13772 | ||
614 | 2008.10.10 00:46 | close | 307 | 2.05 | 1.12886 | 1.11772 | 1.13772 | 207.02 | 20725.08 |
615 | 2008.10.13 00:00 | buy | 308 | 2.07 | 1.13052 | 1.12052 | 1.14052 | ||
616 | 2008.10.13 01:49 | close | 308 | 2.07 | 1.12980 | 1.12052 | 1.14052 | -131.92 | 20593.16 |
617 | 2008.10.13 23:03 | buy | 309 | 2.05 | 1.13612 | 1.12612 | 1.14612 | ||
618 | 2008.10.14 00:00 | close | 309 | 2.05 | 1.13790 | 1.12612 | 1.14612 | 320.68 | 20913.84 |
619 | 2008.10.14 00:33 | buy | 310 | 2.09 | 1.13682 | 1.12682 | 1.14682 | ||
620 | 2008.10.14 02:53 | close | 310 | 2.09 | 1.13572 | 1.12682 | 1.14682 | -202.43 | 20711.41 |
621 | 2008.10.15 00:07 | buy | 311 | 2.07 | 1.13558 | 1.12558 | 1.14558 | ||
622 | 2008.10.15 01:14 | close | 311 | 2.07 | 1.13720 | 1.12558 | 1.14558 | 294.88 | 21006.29 |
623 | 2008.10.16 00:24 | sell | 312 | 2.10 | 1.13510 | 1.14510 | 1.12510 | ||
624 | 2008.10.16 01:21 | close | 312 | 2.10 | 1.13259 | 1.14510 | 1.12510 | 465.39 | 21471.68 |
625 | 2008.10.17 00:55 | buy | 313 | 2.14 | 1.13431 | 1.12431 | 1.14431 | ||
626 | 2008.10.17 02:54 | close | 313 | 2.14 | 1.13543 | 1.12431 | 1.14431 | 211.09 | 21682.77 |
627 | 2008.10.20 23:19 | buy | 314 | 2.16 | 1.14772 | 1.13772 | 1.15772 | ||
628 | 2008.10.20 23:47 | close | 314 | 2.16 | 1.15010 | 1.13772 | 1.15772 | 446.99 | 22129.76 |
629 | 2008.10.21 00:53 | sell | 315 | 2.21 | 1.15140 | 1.16140 | 1.14140 | ||
630 | 2008.10.21 01:35 | close | 315 | 2.21 | 1.14942 | 1.16140 | 1.14140 | 380.70 | 22510.46 |
631 | 2008.10.21 23:32 | sell | 316 | 2.25 | 1.15400 | 1.16400 | 1.14400 | ||
632 | 2008.10.22 00:26 | close | 316 | 2.25 | 1.15182 | 1.16400 | 1.14400 | 420.38 | 22930.84 |
633 | 2008.10.22 23:29 | sell | 317 | 2.29 | 1.16356 | 1.17356 | 1.15356 | ||
634 | 2008.10.23 02:09 | close | 317 | 2.29 | 1.16378 | 1.17356 | 1.15356 | -59.98 | 22870.85 |
635 | 2008.10.24 00:43 | sell | 318 | 2.28 | 1.16014 | 1.17014 | 1.15014 | ||
636 | 2008.10.24 03:54 | close | 318 | 2.28 | 1.16744 | 1.17014 | 1.15014 | -1425.68 | 21445.17 |
637 | 2008.10.29 00:55 | buy | 319 | 2.14 | 1.15352 | 1.14352 | 1.16352 | ||
638 | 2008.10.29 02:19 | close | 319 | 2.14 | 1.15139 | 1.14352 | 1.16352 | -395.89 | 21049.28 |
639 | 2008.10.29 23:00 | buy | 320 | 2.10 | 1.12986 | 1.11986 | 1.13986 | ||
640 | 2008.10.30 00:20 | close | 320 | 2.10 | 1.12864 | 1.11986 | 1.13986 | -227.00 | 20822.28 |
641 | 2008.10.30 00:22 | sell | 321 | 2.08 | 1.12920 | 1.13920 | 1.11920 | ||
642 | 2008.10.30 02:18 | close | 321 | 2.08 | 1.13256 | 1.13920 | 1.11920 | -617.08 | 20205.20 |
643 | 2008.11.06 23:07 | sell | 322 | 2.02 | 1.17822 | 1.18822 | 1.16822 | ||
644 | 2008.11.07 00:20 | close | 322 | 2.02 | 1.17736 | 1.18822 | 1.16822 | 142.64 | 20347.85 |
645 | 2008.11.07 00:21 | buy | 323 | 2.03 | 1.17627 | 1.16627 | 1.18627 | ||
646 | 2008.11.07 02:39 | close | 323 | 2.03 | 1.17890 | 1.16627 | 1.18627 | 452.87 | 20800.72 |
647 | 2008.11.10 23:44 | buy | 324 | 2.08 | 1.17876 | 1.16876 | 1.18876 | ||
648 | 2008.11.11 01:04 | close | 324 | 2.08 | 1.17890 | 1.16876 | 1.18876 | 24.70 | 20825.42 |
649 | 2008.11.12 23:18 | sell | 325 | 2.08 | 1.18710 | 1.19710 | 1.17710 | ||
650 | 2008.11.12 23:30 | close | 325 | 2.08 | 1.18612 | 1.19710 | 1.17710 | 171.85 | 20997.27 |
651 | 2008.11.20 23:39 | sell | 326 | 2.09 | 1.22716 | 1.23716 | 1.21716 | ||
652 | 2008.11.21 00:17 | close | 326 | 2.09 | 1.22172 | 1.23716 | 1.21716 | 925.54 | 21922.81 |
653 | 2008.11.24 23:57 | buy | 327 | 2.19 | 1.19399 | 1.18399 | 1.20399 | ||
654 | 2008.11.25 01:26 | close | 327 | 2.19 | 1.19490 | 1.18399 | 1.20399 | 166.78 | 22089.59 |
655 | 2008.11.26 00:40 | sell | 328 | 2.20 | 1.18500 | 1.19500 | 1.17500 | ||
656 | 2008.11.26 02:30 | close | 328 | 2.20 | 1.18582 | 1.19500 | 1.17500 | -152.13 | 21937.46 |
657 | 2008.12.04 00:06 | buy | 329 | 2.19 | 1.20902 | 1.19902 | 1.21902 | ||
658 | 2008.12.04 01:22 | close | 329 | 2.19 | 1.20949 | 1.19902 | 1.21902 | 85.10 | 22022.56 |
659 | 2008.12.05 00:34 | buy | 330 | 2.20 | 1.19482 | 1.18482 | 1.20482 | ||
660 | 2008.12.05 01:01 | close | 330 | 2.20 | 1.19670 | 1.18482 | 1.20482 | 345.62 | 22368.18 |
661 | 2008.12.12 00:17 | sell | 331 | 2.23 | 1.18540 | 1.19540 | 1.17540 | ||
662 | 2008.12.12 02:54 | close | 331 | 2.23 | 1.18492 | 1.19540 | 1.17540 | 90.34 | 22458.52 |
663 | 2008.12.16 00:08 | sell | 332 | 2.24 | 1.15960 | 1.16960 | 1.14960 | ||
664 | 2008.12.16 00:16 | close | 332 | 2.24 | 1.15802 | 1.16960 | 1.14960 | 305.63 | 22764.15 |
665 | 2008.12.16 00:17 | buy | 333 | 2.27 | 1.15762 | 1.14762 | 1.16762 | ||
666 | 2008.12.16 02:00 | close | 333 | 2.27 | 1.15820 | 1.14762 | 1.16762 | 113.68 | 22877.83 |
667 | 2008.12.19 00:04 | buy | 334 | 2.28 | 1.08188 | 1.07188 | 1.09188 | ||
668 | 2008.12.19 02:51 | close | 334 | 2.28 | 1.07980 | 1.07188 | 1.09188 | -439.19 | 22438.64 |
669 | 2008.12.23 00:05 | sell | 335 | 2.24 | 1.09470 | 1.10470 | 1.08470 | ||
670 | 2008.12.23 00:28 | close | 335 | 2.24 | 1.09271 | 1.10470 | 1.08470 | 407.94 | 22846.58 |
671 | 2008.12.23 00:28 | buy | 336 | 2.28 | 1.09182 | 1.08182 | 1.10182 | ||
672 | 2008.12.23 01:34 | close | 336 | 2.28 | 1.09364 | 1.08182 | 1.10182 | 379.43 | 23226.01 |
673 | 2008.12.29 23:56 | sell | 337 | 2.32 | 1.06129 | 1.07129 | 1.05129 | ||
674 | 2008.12.30 01:15 | close | 337 | 2.32 | 1.06016 | 1.07129 | 1.05129 | 241.64 | 23467.65 |
675 | 2008.12.30 23:35 | sell | 338 | 2.34 | 1.05878 | 1.06878 | 1.04878 | ||
676 | 2008.12.31 00:10 | close | 338 | 2.34 | 1.05702 | 1.06878 | 1.04878 | 383.93 | 23851.58 |
677 | 2009.01.05 23:49 | sell | 339 | 2.38 | 1.11220 | 1.12220 | 1.10220 | ||
678 | 2009.01.05 23:59 | close | 339 | 2.38 | 1.10927 | 1.12220 | 1.10220 | 628.65 | 24480.23 |
679 | 2009.01.07 00:29 | sell | 340 | 2.44 | 1.11750 | 1.12750 | 1.10750 | ||
680 | 2009.01.07 01:34 | close | 340 | 2.44 | 1.11538 | 1.12750 | 1.10750 | 463.77 | 24944.00 |
681 | 2009.01.07 23:51 | buy | 341 | 2.49 | 1.10012 | 1.09012 | 1.11012 | ||
682 | 2009.01.08 01:20 | close | 341 | 2.49 | 1.10160 | 1.09012 | 1.11012 | 334.53 | 25278.53 |
683 | 2009.01.14 00:05 | sell | 342 | 2.52 | 1.11983 | 1.12983 | 1.10983 | ||
684 | 2009.01.14 01:26 | close | 342 | 2.52 | 1.11942 | 1.12983 | 1.10983 | 92.30 | 25370.83 |
685 | 2009.01.14 23:27 | buy | 343 | 2.53 | 1.11632 | 1.10632 | 1.12632 | ||
686 | 2009.01.15 00:55 | close | 343 | 2.53 | 1.11706 | 1.10632 | 1.12632 | 167.60 | 25538.43 |
687 | 2009.01.15 00:59 | sell | 344 | 2.55 | 1.11770 | 1.12770 | 1.10770 | ||
688 | 2009.01.15 01:33 | close | 344 | 2.55 | 1.11622 | 1.12770 | 1.10770 | 338.11 | 25876.54 |
689 | 2009.01.21 00:09 | sell | 345 | 2.58 | 1.14907 | 1.15907 | 1.13907 | ||
690 | 2009.01.21 01:30 | close | 345 | 2.58 | 1.14816 | 1.15907 | 1.13907 | 204.48 | 26081.02 |
691 | 2009.01.21 23:13 | buy | 346 | 2.60 | 1.15277 | 1.14277 | 1.16277 | ||
692 | 2009.01.22 01:53 | close | 346 | 2.60 | 1.15370 | 1.14277 | 1.16277 | 209.59 | 26290.61 |
693 | 2009.01.27 00:11 | buy | 347 | 2.62 | 1.13571 | 1.12571 | 1.14571 | ||
694 | 2009.01.27 01:19 | close | 347 | 2.62 | 1.13720 | 1.12571 | 1.14571 | 343.28 | 26633.89 |
695 | 2009.01.28 00:31 | buy | 348 | 2.66 | 1.14027 | 1.13027 | 1.15027 | ||
696 | 2009.01.28 02:46 | close | 348 | 2.66 | 1.14045 | 1.13027 | 1.15027 | 41.98 | 26675.87 |
697 | 2009.01.29 00:54 | sell | 349 | 2.66 | 1.15310 | 1.16310 | 1.14310 | ||
698 | 2009.01.29 04:00 | close | 349 | 2.66 | 1.15372 | 1.16310 | 1.14310 | -142.95 | 26532.92 |
699 | 2009.01.30 00:11 | sell | 350 | 2.65 | 1.15418 | 1.16418 | 1.14418 | ||
700 | 2009.01.30 01:51 | close | 350 | 2.65 | 1.15469 | 1.16418 | 1.14418 | -117.04 | 26415.88 |
701 | 2009.02.02 23:09 | buy | 351 | 2.64 | 1.16153 | 1.15153 | 1.17153 | ||
702 | 2009.02.03 00:05 | close | 351 | 2.64 | 1.16220 | 1.15153 | 1.17153 | 152.19 | 26568.07 |
703 | 2009.02.03 00:08 | sell | 352 | 2.65 | 1.16291 | 1.17291 | 1.15291 | ||
704 | 2009.02.03 01:22 | close | 352 | 2.65 | 1.16203 | 1.17291 | 1.15291 | 200.68 | 26768.75 |
705 | 2009.02.03 23:49 | sell | 353 | 2.67 | 1.14345 | 1.15345 | 1.13345 | ||
706 | 2009.02.04 00:03 | close | 353 | 2.67 | 1.14237 | 1.15345 | 1.13345 | 245.93 | 27014.69 |
707 | 2009.02.04 00:05 | buy | 354 | 2.70 | 1.14182 | 1.13182 | 1.15182 | ||
708 | 2009.02.04 00:29 | close | 354 | 2.70 | 1.14304 | 1.13182 | 1.15182 | 288.18 | 27302.87 |
709 | 2009.02.04 00:42 | sell | 355 | 2.73 | 1.14382 | 1.15382 | 1.13382 | ||
710 | 2009.02.04 01:26 | close | 355 | 2.73 | 1.14245 | 1.15382 | 1.13382 | 327.38 | 27630.25 |
711 | 2009.02.04 23:11 | sell | 356 | 2.76 | 1.15924 | 1.16924 | 1.14924 | ||
712 | 2009.02.05 01:55 | close | 356 | 2.76 | 1.15817 | 1.16924 | 1.14924 | 234.87 | 27865.11 |
713 | 2009.02.05 23:34 | sell | 357 | 2.78 | 1.17130 | 1.18130 | 1.16130 | ||
714 | 2009.02.06 01:12 | close | 357 | 2.78 | 1.17032 | 1.18130 | 1.16130 | 226.03 | 28091.15 |
715 | 2009.02.09 23:55 | sell | 358 | 2.80 | 1.16443 | 1.17443 | 1.15443 | ||
716 | 2009.02.10 03:01 | close | 358 | 2.80 | 1.17122 | 1.17443 | 1.15443 | -1630.06 | 26461.09 |
717 | 2009.02.10 23:03 | buy | 359 | 2.64 | 1.15717 | 1.14717 | 1.16717 | ||
718 | 2009.02.11 00:17 | close | 359 | 2.64 | 1.15720 | 1.14717 | 1.16717 | 6.84 | 26467.93 |
719 | 2009.02.12 00:32 | sell | 360 | 2.64 | 1.15980 | 1.16980 | 1.14980 | ||
720 | 2009.02.12 02:35 | close | 360 | 2.64 | 1.15942 | 1.16980 | 1.14980 | 86.53 | 26554.46 |
721 | 2009.02.13 00:14 | buy | 361 | 2.65 | 1.16122 | 1.15122 | 1.17122 | ||
722 | 2009.02.13 01:35 | close | 361 | 2.65 | 1.16290 | 1.15122 | 1.17122 | 382.84 | 26937.30 |
723 | 2009.02.16 23:01 | buy | 362 | 2.69 | 1.16132 | 1.15132 | 1.17132 | ||
724 | 2009.02.17 01:02 | close | 362 | 2.69 | 1.16093 | 1.15132 | 1.17132 | -90.37 | 26846.93 |
725 | 2009.02.17 23:03 | buy | 363 | 2.68 | 1.16801 | 1.15801 | 1.17801 | ||
726 | 2009.02.18 00:21 | close | 363 | 2.68 | 1.17050 | 1.15801 | 1.17801 | 570.12 | 27417.05 |
727 | 2009.02.18 23:11 | sell | 364 | 2.74 | 1.17738 | 1.18738 | 1.16738 | ||
728 | 2009.02.19 00:24 | close | 364 | 2.74 | 1.17685 | 1.18738 | 1.16738 | 103.43 | 27520.47 |
729 | 2009.02.24 00:29 | buy | 365 | 2.75 | 1.16772 | 1.15772 | 1.17772 | ||
730 | 2009.02.24 01:53 | close | 365 | 2.75 | 1.16920 | 1.15772 | 1.17772 | 348.10 | 27868.57 |
731 | 2009.02.25 00:12 | buy | 366 | 2.78 | 1.15962 | 1.14962 | 1.16962 | ||
732 | 2009.02.25 02:01 | close | 366 | 2.78 | 1.15900 | 1.14962 | 1.16962 | -148.71 | 27719.86 |
733 | 2009.02.27 00:29 | buy | 367 | 2.77 | 1.16372 | 1.15372 | 1.17372 | ||
734 | 2009.02.27 00:47 | close | 367 | 2.77 | 1.16510 | 1.15372 | 1.17372 | 328.09 | 28047.95 |
735 | 2009.03.03 00:15 | sell | 368 | 2.80 | 1.17661 | 1.18661 | 1.16661 | ||
736 | 2009.03.03 01:55 | close | 368 | 2.80 | 1.17642 | 1.18661 | 1.16661 | 45.22 | 28093.17 |
737 | 2009.03.04 00:41 | sell | 369 | 2.80 | 1.17692 | 1.18692 | 1.16692 | ||
738 | 2009.03.04 04:00 | close | 369 | 2.80 | 1.18012 | 1.18692 | 1.16692 | -759.24 | 27333.93 |
739 | 2009.03.04 23:31 | buy | 370 | 2.73 | 1.17024 | 1.16024 | 1.18024 | ||
740 | 2009.03.05 01:17 | close | 370 | 2.73 | 1.16867 | 1.16024 | 1.18024 | -366.75 | 26967.18 |
741 | 2009.03.05 23:57 | sell | 371 | 2.69 | 1.17160 | 1.18160 | 1.16160 | ||
742 | 2009.03.06 00:50 | close | 371 | 2.69 | 1.17042 | 1.18160 | 1.16160 | 264.66 | 27231.84 |
743 | 2009.03.09 23:32 | sell | 372 | 2.72 | 1.15948 | 1.16948 | 1.14948 | ||
744 | 2009.03.10 01:36 | close | 372 | 2.72 | 1.16012 | 1.16948 | 1.14948 | -156.66 | 27075.18 |
745 | 2009.03.11 00:28 | buy | 373 | 2.70 | 1.15912 | 1.14912 | 1.16912 | ||
746 | 2009.03.11 01:11 | close | 373 | 2.70 | 1.16060 | 1.14912 | 1.16912 | 344.30 | 27419.48 |
747 | 2009.03.18 00:38 | buy | 374 | 2.74 | 1.18062 | 1.17062 | 1.19062 | ||
748 | 2009.03.18 02:06 | close | 374 | 2.74 | 1.18105 | 1.17062 | 1.19062 | 99.76 | 27519.24 |
749 | 2009.03.18 23:27 | buy | 375 | 2.75 | 1.13832 | 1.12832 | 1.14832 | ||
750 | 2009.03.19 00:07 | close | 375 | 2.75 | 1.14127 | 1.12832 | 1.14832 | 710.83 | 28230.07 |
751 | 2009.03.25 00:36 | buy | 376 | 2.82 | 1.13032 | 1.12032 | 1.14032 | ||
752 | 2009.03.25 01:37 | close | 376 | 2.82 | 1.13085 | 1.12032 | 1.14032 | 132.17 | 28362.24 |
753 | 2009.03.31 00:15 | sell | 377 | 2.83 | 1.15067 | 1.16067 | 1.14067 | ||
754 | 2009.03.31 00:19 | close | 377 | 2.83 | 1.14821 | 1.16067 | 1.14067 | 606.32 | 28968.56 |
755 | 2009.03.31 00:23 | sell | 378 | 2.89 | 1.15050 | 1.16050 | 1.14050 | ||
756 | 2009.03.31 00:24 | close | 378 | 2.89 | 1.14823 | 1.16050 | 1.14050 | 571.34 | 29539.90 |
757 | 2009.03.31 00:24 | sell | 379 | 2.95 | 1.15054 | 1.16054 | 1.14054 | ||
758 | 2009.03.31 00:27 | close | 379 | 2.95 | 1.14823 | 1.16054 | 1.14054 | 593.48 | 30133.38 |
759 | 2009.03.31 00:29 | sell | 380 | 3.01 | 1.15045 | 1.16045 | 1.14045 | ||
760 | 2009.03.31 02:16 | close | 380 | 3.01 | 1.15032 | 1.16045 | 1.14045 | 34.02 | 30167.40 |
761 | 2009.04.01 00:00 | buy | 381 | 3.01 | 1.13866 | 1.12866 | 1.14866 | ||
762 | 2009.04.01 01:06 | close | 381 | 3.01 | 1.13939 | 1.12866 | 1.14866 | 192.85 | 30360.25 |
763 | 2009.04.06 00:04 | buy | 382 | 3.03 | 1.12950 | 1.11950 | 1.13950 | ||
764 | 2009.04.06 01:26 | close | 382 | 3.03 | 1.12825 | 1.11950 | 1.13950 | -335.70 | 30024.55 |
765 | 2009.04.07 00:28 | sell | 383 | 3.00 | 1.13776 | 1.14776 | 1.12776 | ||
766 | 2009.04.07 01:04 | close | 383 | 3.00 | 1.13675 | 1.14776 | 1.12776 | 266.55 | 30291.10 |
767 | 2009.04.08 23:25 | sell | 384 | 3.02 | 1.14800 | 1.15800 | 1.13800 | ||
768 | 2009.04.09 03:25 | close | 384 | 3.02 | 1.14900 | 1.15800 | 1.13800 | -284.86 | 30006.25 |
769 | 2009.04.13 00:05 | sell | 385 | 3.00 | 1.15553 | 1.16553 | 1.14553 | ||
770 | 2009.04.13 03:33 | close | 385 | 3.00 | 1.15824 | 1.16553 | 1.14553 | -701.93 | 29304.32 |
771 | 2009.04.14 23:44 | buy | 386 | 2.93 | 1.13733 | 1.12733 | 1.14733 | ||
772 | 2009.04.15 01:54 | close | 386 | 2.93 | 1.13727 | 1.12733 | 1.14733 | -15.46 | 29288.86 |
773 | 2009.04.15 23:46 | sell | 387 | 2.92 | 1.14410 | 1.15410 | 1.13410 | ||
774 | 2009.04.16 00:41 | close | 387 | 2.92 | 1.14294 | 1.15410 | 1.13410 | 275.07 | 29563.93 |
775 | 2009.04.27 00:02 | buy | 388 | 2.95 | 1.13776 | 1.12776 | 1.14776 | ||
776 | 2009.04.27 01:21 | close | 388 | 2.95 | 1.13760 | 1.12776 | 1.14776 | -41.49 | 29522.44 |
777 | 2009.04.27 23:21 | sell | 389 | 2.95 | 1.15667 | 1.16667 | 1.14667 | ||
778 | 2009.04.28 01:07 | close | 389 | 2.95 | 1.15623 | 1.16667 | 1.14667 | 105.09 | 29627.53 |
779 | 2009.04.28 23:36 | sell | 390 | 2.96 | 1.14373 | 1.15373 | 1.13373 | ||
780 | 2009.04.29 00:30 | close | 390 | 2.96 | 1.14300 | 1.15373 | 1.13373 | 181.86 | 29809.39 |
781 | 2009.04.29 23:30 | sell | 391 | 2.98 | 1.13729 | 1.14729 | 1.12729 | ||
782 | 2009.04.30 01:00 | close | 391 | 2.98 | 1.13657 | 1.14729 | 1.12729 | 167.06 | 29976.45 |
783 | 2009.05.05 00:17 | buy | 392 | 2.99 | 1.12544 | 1.11544 | 1.13544 | ||
784 | 2009.05.05 01:00 | close | 392 | 2.99 | 1.12605 | 1.11544 | 1.13544 | 161.97 | 30138.42 |
785 | 2009.05.06 23:15 | sell | 393 | 3.01 | 1.13244 | 1.14244 | 1.12244 | ||
786 | 2009.05.07 03:30 | close | 393 | 3.01 | 1.13414 | 1.14244 | 1.12244 | -473.12 | 29665.29 |
787 | 2009.05.11 00:00 | buy | 394 | 2.96 | 1.10386 | 1.09386 | 1.11386 | ||
788 | 2009.05.11 01:40 | close | 394 | 2.96 | 1.10579 | 1.09386 | 1.11386 | 516.63 | 30181.92 |
789 | 2009.05.18 00:08 | sell | 395 | 3.01 | 1.12316 | 1.13316 | 1.11316 | ||
790 | 2009.05.18 03:08 | close | 395 | 3.01 | 1.12395 | 1.13316 | 1.11316 | -211.57 | 29970.35 |
791 | 2009.05.25 00:00 | buy | 396 | 2.99 | 1.08427 | 1.07427 | 1.09427 | ||
792 | 2009.05.25 02:06 | close | 396 | 2.99 | 1.08476 | 1.07427 | 1.09427 | 135.06 | 30105.41 |
793 | 2009.05.28 23:41 | sell | 397 | 3.01 | 1.08552 | 1.09552 | 1.07552 | ||
794 | 2009.05.29 01:43 | close | 397 | 3.01 | 1.08548 | 1.09552 | 1.07552 | 3.78 | 30109.19 |
795 | 2009.06.01 00:55 | sell | 398 | 3.01 | 1.06856 | 1.07856 | 1.05856 | ||
796 | 2009.06.01 02:41 | close | 398 | 3.01 | 1.06921 | 1.07856 | 1.05856 | -182.99 | 29926.20 |
797 | 2009.06.08 00:00 | sell | 399 | 2.99 | 1.08741 | 1.09741 | 1.07741 | ||
798 | 2009.06.08 01:17 | close | 399 | 2.99 | 1.08688 | 1.09741 | 1.07741 | 145.80 | 30072.00 |
799 | 2009.06.10 23:05 | sell | 400 | 3.00 | 1.08151 | 1.09151 | 1.07151 | ||
800 | 2009.06.11 00:47 | close | 400 | 3.00 | 1.08118 | 1.09151 | 1.07151 | 69.70 | 30141.70 |
801 | 2009.06.11 00:54 | buy | 401 | 3.01 | 1.08071 | 1.07071 | 1.09071 | ||
802 | 2009.06.11 02:10 | close | 401 | 3.01 | 1.08109 | 1.07071 | 1.09071 | 105.80 | 30247.50 |
803 | 2009.06.19 00:03 | buy | 402 | 3.02 | 1.08543 | 1.07543 | 1.09543 | ||
804 | 2009.06.19 01:36 | close | 402 | 3.02 | 1.08596 | 1.07543 | 1.09543 | 147.39 | 30394.89 |
805 | 2009.07.02 00:28 | sell | 403 | 3.03 | 1.07539 | 1.08539 | 1.06539 | ||
806 | 2009.07.02 01:57 | close | 403 | 3.03 | 1.07535 | 1.08539 | 1.06539 | 11.27 | 30406.16 |
807 | 2009.07.02 23:24 | sell | 404 | 3.04 | 1.08539 | 1.09539 | 1.07539 | ||
808 | 2009.07.03 01:55 | close | 404 | 3.04 | 1.08762 | 1.09539 | 1.07539 | -630.70 | 29775.46 |
809 | 2009.07.06 00:00 | sell | 405 | 2.97 | 1.08790 | 1.09790 | 1.07790 | ||
810 | 2009.07.06 01:57 | close | 405 | 2.97 | 1.08790 | 1.09790 | 1.07790 | 0.00 | 29775.46 |
811 | 2009.07.14 00:40 | buy | 406 | 2.97 | 1.08215 | 1.07215 | 1.09215 | ||
812 | 2009.07.14 02:46 | close | 406 | 2.97 | 1.08155 | 1.07215 | 1.09215 | -164.76 | 29610.70 |
813 | 2009.07.24 00:39 | buy | 407 | 2.96 | 1.07366 | 1.06366 | 1.08366 | ||
814 | 2009.07.24 02:05 | close | 407 | 2.96 | 1.07401 | 1.06366 | 1.08366 | 96.46 | 29707.16 |
815 | 2009.07.28 23:22 | buy | 408 | 2.97 | 1.07478 | 1.06478 | 1.08478 | ||
816 | 2009.07.29 00:00 | close | 408 | 2.97 | 1.07542 | 1.06478 | 1.08478 | 176.75 | 29883.91 |
817 | 2009.08.03 00:28 | sell | 409 | 2.98 | 1.06911 | 1.07911 | 1.05911 | ||
818 | 2009.08.03 01:22 | close | 409 | 2.98 | 1.06823 | 1.07911 | 1.05911 | 245.49 | 30129.40 |
819 | 2009.08.31 00:55 | sell | 410 | 3.01 | 1.06067 | 1.07067 | 1.05067 | ||
820 | 2009.08.31 01:38 | close | 410 | 3.01 | 1.05983 | 1.07067 | 1.05067 | 238.57 | 30367.97 |
821 | 2009.09.14 00:00 | buy | 411 | 3.03 | 1.03652 | 1.02652 | 1.04652 | ||
822 | 2009.09.14 02:01 | close | 411 | 3.03 | 1.03769 | 1.02652 | 1.04652 | 341.63 | 30709.60 |
823 | 2009.09.23 23:58 | sell | 412 | 3.07 | 1.02868 | 1.03868 | 1.01868 | ||
824 | 2009.09.24 01:46 | close | 412 | 3.07 | 1.02742 | 1.03868 | 1.01868 | 354.12 | 31063.72 |
825 | 2009.09.28 00:25 | buy | 413 | 3.10 | 1.02666 | 1.01666 | 1.03666 | ||
826 | 2009.09.28 02:02 | close | 413 | 3.10 | 1.02689 | 1.01666 | 1.03666 | 69.43 | 31133.15 |
827 | 2009.10.05 00:59 | buy | 414 | 3.11 | 1.03413 | 1.02413 | 1.04413 | ||
828 | 2009.10.05 03:10 | close | 414 | 3.11 | 1.03209 | 1.02413 | 1.04413 | -614.71 | 30518.44 |
829 | 2009.10.22 00:29 | buy | 415 | 3.05 | 1.00574 | 0.99574 | 1.01574 | ||
830 | 2009.10.22 01:31 | close | 415 | 3.05 | 1.00574 | 0.99574 | 1.01574 | 0.00 | 30518.44 |
831 | 2009.11.03 23:39 | buy | 416 | 3.05 | 1.02570 | 1.01570 | 1.03570 | ||
832 | 2009.11.04 00:53 | close | 416 | 3.05 | 1.02669 | 1.01570 | 1.03570 | 294.10 | 30812.54 |
833 | 2010.01.08 00:14 | sell | 417 | 3.08 | 1.03463 | 1.04463 | 1.02463 | ||
834 | 2010.01.08 01:19 | close | 417 | 3.08 | 1.03450 | 1.04463 | 1.02463 | 38.70 | 30851.24 |
835 | 2010.01.19 23:57 | sell | 418 | 3.08 | 1.03273 | 1.04273 | 1.02273 | ||
836 | 2010.01.20 00:40 | close | 418 | 3.08 | 1.03211 | 1.04273 | 1.02273 | 177.54 | 31028.78 |
837 | 2010.04.19 00:00 | sell | 419 | 3.10 | 1.06298 | 1.07298 | 1.05298 | ||
838 | 2010.04.19 03:19 | close | 419 | 3.10 | 1.06470 | 1.07298 | 1.05298 | -500.80 | 30527.98 |
839 | 2010.04.23 00:37 | sell | 420 | 3.05 | 1.07965 | 1.08965 | 1.06965 | ||
840 | 2010.04.23 02:19 | close | 420 | 3.05 | 1.08286 | 1.08965 | 1.06965 | -904.13 | 29623.85 |
841 | 2010.04.26 00:00 | sell | 421 | 2.96 | 1.07458 | 1.08458 | 1.06458 | ||
842 | 2010.04.26 02:42 | close | 421 | 2.96 | 1.07265 | 1.08458 | 1.06458 | 532.59 | 30156.44 |
843 | 2010.04.26 23:17 | buy | 422 | 3.01 | 1.07104 | 1.06104 | 1.08104 | ||
844 | 2010.04.27 00:40 | close | 422 | 3.01 | 1.07174 | 1.06104 | 1.08104 | 196.60 | 30353.04 |
845 | 2010.04.27 23:14 | sell | 423 | 3.03 | 1.08833 | 1.09833 | 1.07833 | ||
846 | 2010.04.28 00:12 | close | 423 | 3.03 | 1.08799 | 1.09833 | 1.07833 | 87.33 | 30440.36 |
847 | 2010.04.28 23:44 | sell | 424 | 3.04 | 1.08568 | 1.09568 | 1.07568 | ||
848 | 2010.04.29 00:55 | close | 424 | 3.04 | 1.08536 | 1.09568 | 1.07568 | 67.47 | 30507.83 |
849 | 2010.04.30 00:39 | buy | 425 | 3.05 | 1.08240 | 1.07240 | 1.09240 | ||
850 | 2010.04.30 02:08 | close | 425 | 3.05 | 1.08233 | 1.07240 | 1.09240 | -19.73 | 30488.10 |
851 | 2010.05.04 23:27 | sell | 426 | 3.04 | 1.10448 | 1.11448 | 1.09448 | ||
852 | 2010.05.05 02:08 | close | 426 | 3.04 | 1.10373 | 1.11448 | 1.09448 | 199.18 | 30687.29 |
853 | 2010.05.05 23:00 | sell | 427 | 3.06 | 1.11882 | 1.12882 | 1.10882 | ||
854 | 2010.05.06 00:04 | close | 427 | 3.06 | 1.11770 | 1.12882 | 1.10882 | 284.32 | 30971.61 |
855 | 2010.07.19 00:00 | buy | 428 | 3.09 | 1.04835 | 1.03835 | 1.05835 | ||
856 | 2010.07.19 03:05 | close | 428 | 3.09 | 1.04814 | 1.03835 | 1.05835 | -61.91 | 30909.70 |
857 | 2010.08.11 23:14 | sell | 429 | 3.09 | 1.06136 | 1.07136 | 1.05136 | ||
858 | 2010.08.12 00:51 | close | 429 | 3.09 | 1.06051 | 1.07136 | 1.05136 | 225.13 | 31134.83 |
859 | 2010.08.16 00:00 | buy | 430 | 3.11 | 1.04834 | 1.03834 | 1.05834 | ||
860 | 2010.08.16 01:42 | close | 430 | 3.11 | 1.05106 | 1.03834 | 1.05834 | 804.83 | 31939.66 |
861 | 2010.10.11 00:00 | buy | 431 | 3.19 | 0.96047 | 0.95047 | 0.97047 | ||
862 | 2010.10.11 01:58 | close | 431 | 3.19 | 0.96177 | 0.95047 | 0.97047 | 431.18 | 32370.84 |
863 | 2010.11.04 00:16 | sell | 432 | 3.23 | 0.97203 | 0.98203 | 0.96203 | ||
864 | 2010.11.04 01:35 | close | 432 | 3.23 | 0.97168 | 0.98203 | 0.96203 | 116.34 | 32487.18 |
865 | 2010.11.11 00:59 | buy | 433 | 3.24 | 0.97038 | 0.96038 | 0.98038 | ||
866 | 2010.11.11 02:37 | close | 433 | 3.24 | 0.97128 | 0.96038 | 0.98038 | 300.22 | 32787.40 |
867 | 2010.11.23 00:24 | buy | 434 | 3.27 | 0.98898 | 0.97898 | 0.99898 | ||
868 | 2010.11.23 01:30 | close | 434 | 3.27 | 0.98842 | 0.97898 | 0.99898 | -185.27 | 32602.13 |
869 | 2010.12.30 00:44 | buy | 435 | 3.26 | 0.94471 | 0.93471 | 0.95471 | ||
870 | 2010.12.30 01:51 | close | 435 | 3.26 | 0.94472 | 0.93471 | 0.95471 | 3.45 | 32605.58 |
871 | 2011.01.26 23:59 | buy | 436 | 3.26 | 0.94187 | 0.93187 | 0.95187 | ||
872 | 2011.01.27 01:16 | close | 436 | 3.26 | 0.94302 | 0.93187 | 0.95187 | 397.55 | 33003.13 |